| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.21 | -0.34% | -0.08 | 309 | 7.80K | 0.00% | 1.01M | -1.86% | -6.32% | -7.78% | +0.30% |
Kimberly-ClarkUS KMB | 97.86 | -0.34% | -0.33 | 6.67M | 653.10M | 1.54% | 32.48B | -0.30% | -9.96% | -8.31% | -3.00% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 488.52K | 10.13M | 0.14% | 3.04B | -0.07% | -1.57% | -3.40% | -4.14% |
Smartstop Self Storage REIT IncUS SMA | 32.57 | -0.34% | -0.11 | 1.21M | 39.34M | 1.96% | 1.80B | +1.40% | -5.43% | -0.85% | +5.27% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.43 | -0.34% | -0.04 | 576 | 6.57K | 0.00% | 38.71M | -1.07% | -2.75% | -1.30% | +5.64% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.47 | -0.34% | -0.12 | 6K | 224.39K | 0.37% | 95.77M | -1.20% | -1.96% | +2.13% | +16.98% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.46 | -0.34% | -0.15 | 20.13K | 895.07K | 0.13% | 1.04B | -0.01% | -1.63% | -3.42% | -4.21% |
StubHub HoldingsUS STUB | 5.92 | -0.34% | -0.02 | 17.83M | 106.75M | 8.83% | 2.25B | -1.82% | -13.32% | -47.47% | -56.25% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -0.34% | -0.11 | 5K | 158.88K | 0.44% | 76.18M | -1.63% | -1.70% | +0.30% | -2.17% |
Nuveen Taxable Municipal IncomeUS NBB | 14.78 | -0.34% | -0.05 | 70.61K | 1.04M | 1.83% | 434.45M | -2.51% | -3.96% | -5.44% | -6.46% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.67 | -0.34% | -0.07 | 87.56K | 1.81M | 1.74% | 663.13M | -3.32% | -7.02% | -4.44% | +2.84% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.54 | -0.34% | -0.53 | 1K | 189.18K | 0.24% | 328.72M | -0.88% | -0.89% | +2.36% | +18.52% |
Global X Emerging Markets Bond ETFUS EMBD | 23.22 | -0.34% | -0.08 | 15.85K | 368.07K | 0.21% | 244.98M | -0.09% | -1.38% | -2.87% | -3.29% |
OnKure Therapeutics, Inc.US OKUR | 2.95 | -0.34% | -0.01 | 223.09K | 660.17K | 5.74% | 119.17M | -4.84% | -24.94% | -32.03% | +1.72% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.42 | -0.34% | -0.28 | 241.06K | 19.60M | 0.73% | 3.55B | +1.39% | -2.65% | +9.17% | +9.61% |
Bragg Gaming Group IncUS BRAG | 1.48 | -0.34% | 0.00 | 5K | 7.24K | 4.73% | 45.82M | +10.07% | +2.43% | -13.24% | -29.76% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.27 | -0.34% | -0.14 | 92.12K | 3.80M | 0.27% | 2.63B | +0.04% | -1.69% | -3.25% | -4.11% |
TripAdvisorUS TRIP | 8.84 | -0.34% | -0.03 | 4.58M | 40.89M | 4.34% | 1.04B | -2.75% | -11.86% | -31.90% | -39.29% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.25 | -0.34% | -0.10 | 2K | 61.03K | 0.24% | 56.31M | -0.82% | -2.27% | -1.37% | +4.78% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 23.93K | 3.11M | 0.43% | 416.32M | -0.99% | -3.06% | +0.96% | +13.15% |