| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4K | 120.86K | 0.20% | 23.01M | -0.91% | -2.96% | -0.94% | +9.12% |
Matthews Japan Active ETFUS JPAN | 42.61 | -0.35% | -0.15 | 197 | 8.38K | 0.00% | 10.23M | -1.22% | +1.18% | +1.63% | +18.99% |
First Guaranty BancsharesUS FGBI | 8.65 | -0.35% | -0.03 | 155.89K | 1.35M | 4.84% | 142.42M | +8.81% | -4.95% | -18.09% | +61.08% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.48 | -0.35% | -0.24 | 12.53K | 869.87K | 0.26% | 91.02M | -1.48% | -3.65% | +3.31% | +10.91% |
FastenalUS FAST | 49.01 | -0.35% | -0.17 | 11.66M | 571.48M | 1.46% | 56.27B | -0.63% | -3.26% | +5.94% | +22.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 5K | 140.15K | 0.53% | 51.49M | -0.65% | -0.70% | +2.04% | +7.78% |
Invesco Senior Income TrustUS VVR | 2.88 | -0.35% | -0.01 | 782.49K | 2.26M | 0.69% | 443.30M | -2.04% | -2.37% | -4.32% | -11.93% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | -0.35% | -0.04 | 1K | 14.64K | 0.00% | 370.41M | 0.00% | +0.39% | +1.49% | +2.50% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.90 | -0.35% | -0.10 | 603 | 16.84K | 0.25% | 8.37M | +0.30% | +8.06% | +11.18% | +12.11% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 5K | 240.07K | 0.18% | 29.22M | +0.35% | -1.43% | -3.96% | -5.08% |
SELLAS Life Sciences Group Inc.US SLS | 11.49 | -0.35% | -0.04 | 14.61M | 166.69M | 6.24% | 2.32B | -0.48% | -14.25% | +25.30% | +204.77% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 338.29K | 15.54M | 0.17% | 5.00B | -0.02% | -1.59% | -3.26% | -3.99% |
James Hardie Industries PLCUS JHX | 25.82 | -0.35% | -0.09 | 71.12M | 1.84B | 2.86% | 14.96B | -9.31% | -14.02% | 0.00% | +24.43% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 27.66K | 0.06% | 21.85M | -0.67% | -0.55% | +3.59% | +11.73% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 77.08K | 7.63M | 0.45% | 519.36M | -0.44% | -2.74% | -4.61% | -4.17% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 931.65K | 5.32M | 3.14% | 397.51M | -1.21% | +3.25% | +20.42% | +20.68% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 215.72K | 4.94M | 0.17% | 1.03B | -0.69% | -2.39% | -3.54% | -4.61% |
InterfaceUS TILE | 34.26 | -0.35% | -0.12 | 1.94M | 66.31M | 1.86% | 1.99B | +0.38% | -12.33% | +0.06% | +22.71% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.61 | -0.35% | -0.09 | 51.64K | 1.32M | 0.47% | 689.54M | -3.39% | -6.09% | -9.82% | -0.31% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.35% | -0.16 | 2.32M | 105.66M | 0.22% | 14.71B | 0.00% | -1.60% | -3.30% | -3.97% |