| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 10.04K | 244.68K | 0.00% | 373.86M | -0.02% | -1.67% | -2.93% | -4.00% |
Core Alternative ETFUS CCOR | 25.65 | -0.38% | -0.10 | 3K | 79.30K | 0.35% | 25.13M | -0.58% | -3.47% | +1.09% | -2.30% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | -0.38% | -0.30 | 13.42K | 1.06M | 0.17% | 402.96M | -1.28% | -3.76% | -0.24% | +6.99% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 156.50K | 5.37M | 0.23% | 1.18B | -0.28% | -1.94% | -3.00% | -3.35% |
Vanguard Total Bond Market ETFUS BND | 71.20 | -0.38% | -0.27 | 6.69M | 476.33M | 0.27% | 162.22B | -0.03% | -1.58% | -3.20% | -3.87% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 18.34K | 1.16M | 0.50% | 1.02B | -0.47% | -2.57% | -1.49% | +0.28% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 2K | 44.59K | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.91 | -0.38% | -0.12 | 553 | 17.62K | 0.22% | 31.91M | -0.85% | -1.68% | +0.02% | +11.32% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.52 | -0.38% | -0.04 | 36.59K | 384.46K | 0.85% | 279.60M | -0.66% | -1.59% | -1.41% | -6.82% |
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 188.85K | 7.43M | 0.64% | 984.28M | -0.08% | -2.94% | +0.25% | -2.35% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 473.15K | 9.95M | 1.14% | 1.48B | +1.15% | +5.15% | +6.64% | +4.42% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 16.49K | 0.24% | 10.05M | 0.00% | 0.00% | 0.00% | -0.98% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 53.85K | 0.07% | 9.20M | +0.99% | -3.68% | +9.02% | +5.89% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.01 | -0.38% | -0.08 | 679.80K | 14.29M | 0.28% | 1.78B | +0.67% | -1.13% | -6.58% | -7.32% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.95 | -0.38% | -0.54 | 17.13K | 2.45M | 0.78% | 458.15M | -0.92% | -1.83% | +2.87% | +9.65% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 56.90K | 150.84K | 13.69% | 20.84M | -1.87% | +65.82% | -54.51% | -61.19% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5K | 195.81K | 0.74% | 14.78M | -0.82% | +1.28% | -1.56% | -12.86% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 215.36K | 7.05M | 0.20% | 2.19B | -0.02% | -1.67% | -3.47% | -4.17% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 252.24K | 6.62M | 2.39% | 52.36M | -2.50% | -7.59% | -33.38% | -50.32% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.14 | -0.38% | -0.18 | 13 | 633.00 | 0.00% | 8.49M | -0.26% | -2.10% | -3.26% | -4.97% |