| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1K | 26.35K | 0.04% | 501.80K | -0.37% | -1.71% | -1.68% | +0.12% |
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 980.63K | 34.64M | 0.83% | 2.13B | -2.24% | -0.17% | +18.90% | +42.47% |
Peoples Financial Services Corp.US PFIS | 70.54 | -0.38% | -0.27 | 180.01K | 12.69M | 2.65% | 705.02M | -2.00% | +0.46% | +8.52% | +44.82% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.54 | -0.38% | -0.14 | 37.19K | 1.36M | 0.63% | 378.55M | -1.17% | -0.95% | +4.73% | +14.04% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 21.36K | 0.28% | 83.93M | -0.45% | -1.07% | -0.96% | -2.56% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.94 | -0.38% | -0.11 | 447 | 13.42K | 0.00% | 22.75M | -0.50% | +0.41% | +3.81% | +6.37% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.73 | -0.38% | -0.09 | 117 | 2.89K | 0.00% | 8.90M | -0.52% | -2.52% | -3.85% | -4.43% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.13 | -0.38% | -0.08 | 6.48M | 143.51M | 0.18% | 41.53B | -0.11% | -1.58% | -3.05% | -3.91% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 21.81K | 1.69% | 5.83M | -0.87% | -6.91% | +1.97% | +0.58% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 72.03K | 3.00M | 0.28% | 643.03M | -0.05% | -1.61% | -3.36% | -4.17% |
T. Rowe Price Total Return ETFUS TOTR | 39.01 | -0.38% | -0.15 | 22.20K | 866.46K | 0.22% | 568.50M | +0.07% | -1.50% | -3.18% | -4.32% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.18 | -0.38% | -0.22 | 6.31M | 361.02M | 0.10% | 39.45B | -0.28% | -2.07% | -3.08% | -4.59% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.76 | -0.38% | -0.08 | 251.00K | 5.22M | 0.36% | 1.29B | +0.19% | -1.54% | -4.29% | -4.16% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.96 | -0.38% | -0.37 | 6.15M | 590.10M | 0.15% | 136.76B | -0.02% | -1.57% | -3.26% | -3.92% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 123.92K | 5.62M | 0.16% | 2.66B | -0.04% | -1.76% | -3.34% | -4.28% |
XOS Inc.US XOS | 2.59 | -0.38% | -0.01 | 132.42K | 342.09K | 4.42% | 36.82M | -4.43% | -30.38% | -12.50% | +43.09% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.69 | -0.38% | -0.25 | 10.53K | 680.26K | 0.58% | 650.13M | +0.67% | +1.59% | +1.46% | +22.76% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.39% | -0.09 | 49.27K | 1.15M | 0.12% | 459.48M | -0.26% | -2.29% | -3.68% | -5.25% |
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 232.43K | 8.41M | 2.22% | 40.60M | -0.85% | -0.47% | -10.09% | -0.55% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 11.81K | 577.73K | 0.32% | 305.39M | -1.21% | -3.91% | -1.56% | +7.72% |