| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Energy ETFUS VDE | 180.31 | -0.39% | -0.70 | 421.13K | 76.04M | 0.86% | 10.86B | -1.80% | +0.33% | +19.51% | +43.19% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 25.55K | 460.58K | 0.80% | 1.74B | -1.69% | -1.10% | +1.12% | -2.80% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.46 | -0.39% | -0.08 | 25 | 557.00 | 0.00% | 1.07M | +0.36% | -2.67% | +2.17% | +7.62% |
Corgi Lifestyle Brands ETFUS STYL | 23.69 | -0.39% | -0.09 | 821 | 19.47K | 0.00% | 355.35K | -1.57% | -7.26% | -11.41% | -8.99% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.10 | -0.39% | -0.16 | 575.43K | 23.63M | 0.50% | 7.04B | -1.46% | -1.51% | +4.39% | +20.14% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 83.96K | 6.24M | 0.75% | 2.85B | -1.59% | -3.86% | -2.76% | +15.56% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.08 | -0.39% | -0.13 | 201 | 6.85K | 0.00% | 54.52M | -1.57% | -1.55% | -0.12% | +11.87% |
Douglas EmmettUS DEI | 10.25 | -0.39% | -0.04 | 3.58M | 36.71M | 1.60% | 1.72B | -4.47% | -13.57% | -10.79% | -6.73% |
ProvidentUS PFS | 23.06 | -0.39% | -0.09 | 1.94M | 44.74M | 1.36% | 3.01B | -1.03% | -2.66% | -1.33% | +16.76% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.24 | -0.39% | -0.04 | 22.91K | 234.31K | 1.22% | 137.76M | -1.63% | -2.94% | -4.30% | -6.23% |
LATAM Airlines Group SAUS LTM | 51.15 | -0.39% | -0.20 | 622.90K | 31.88M | 2.03% | 14.68B | -0.27% | +1.31% | -10.34% | -5.30% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.79 | -0.39% | -0.14 | 1.19M | 42.63M | 0.93% | 8.80B | -1.73% | -4.43% | -3.53% | +13.58% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | -0.39% | -0.10 | 513.36K | 13.15M | 0.54% | 0 | -0.20% | -0.39% | -0.58% | +0.47% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 34.97K | 712.81K | 0.12% | 407.70M | -0.17% | -1.66% | -2.97% | -3.98% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 110.91K | 4.67M | 0.18% | 893.16M | +0.12% | -1.50% | -3.67% | -4.36% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 2K | 77.22K | 0.15% | 55.66M | -1.00% | -2.94% | +1.55% | +2.75% |
Novartis AGUS NVS | 140.37 | -0.39% | -0.55 | 2.25M | 315.31M | 1.10% | 267.83B | +2.34% | -10.16% | -8.33% | +1.81% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 120.20K | 2.45M | 0.22% | 1.07B | +0.02% | -1.80% | -3.06% | -4.87% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 13.10K | 0.00% | 4.51M | -1.78% | -2.73% | -0.81% | +11.45% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 11.62K | 281.64K | 0.21% | 47.24M | -0.67% | -2.81% | -5.32% | -4.70% |