| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 94.53K | 1.41M | 4.53% | 306.20M | -0.66% | -2.19% | -5.14% | +12.41% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 2.24M | 50.23M | 0.62% | 10.56B | 0.00% | -1.67% | -3.32% | -4.06% |
eLong Power Holding LtdUS ELPW | 2.49 | -0.40% | -0.01 | 27.32K | 67.50K | 4.80% | 2.32M | -9.12% | -40.00% | -94.16% | -99.96% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3.62K | 0.30% | 321.10M | -0.40% | +0.20% | -0.10% | 0.00% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 53.82K | 4.62M | 0.15% | 1.27B | -0.03% | -1.71% | -3.43% | -4.41% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 409.48K | 45.37M | 0.51% | 21.96B | -1.12% | -1.34% | +4.85% | +20.08% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 17.85K | 731.68K | 0.29% | 97.33M | +0.02% | -1.71% | -3.20% | -4.14% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8K | 213.58K | 1.66% | 108.67M | +2.78% | +0.58% | +8.44% | -12.45% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 1.88M | 46.49M | 3.41% | 2.75B | -7.08% | -7.94% | -17.43% | +43.88% |
iShares Core Dividend Growth ETFUS DGRO | 76.89 | -0.40% | -0.31 | 1.89M | 145.57M | 0.48% | 42.48B | -1.73% | -2.98% | +2.19% | +10.76% |
Superior UniformUS SGC | 12.40 | -0.40% | -0.05 | 64.13K | 796.05K | 1.61% | 197.72M | -1.04% | -1.59% | -7.26% | +28.10% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.47 | -0.40% | -0.39 | 143.31K | 13.83M | 0.81% | 1.61B | -2.31% | -5.32% | -4.20% | -5.57% |
Old National BancorpUS ONBPO | 24.78 | -0.40% | -0.10 | 3K | 71.04K | 0.84% | 9.71B | -0.48% | -0.28% | -0.48% | -1.71% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 21.49K | 1.01M | 0.74% | 255.24M | -4.37% | +1.27% | +4.07% | +18.12% |
CHS IncUS CHSCN | 24.76 | -0.40% | -0.10 | 20.86K | 517.75K | 0.44% | 415.97M | -1.90% | -1.55% | -0.28% | -0.60% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 15.03K | 372.38K | 0.18% | 65.60M | -0.72% | -2.61% | -4.42% | -3.77% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.31 | -0.40% | -0.15 | 221 | 8.03K | 0.00% | 673.18M | -0.48% | +1.18% | +6.84% | +21.19% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.22 | -0.40% | -0.11 | 125.55K | 3.41M | 1.28% | 481.79M | -1.02% | -3.21% | +1.57% | +5.57% |
FIS Faith Income ETFUS FTHB | 24.74 | -0.40% | -0.10 | 40 | 1.01K | 0.00% | 15.83M | -0.03% | -2.00% | -2.33% | -0.98% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 1.98M | 49.03M | 0.18% | 9.94B | -0.04% | -1.59% | -3.29% | -3.96% |