| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FactSet Innovative Technology ETFUS XITK | 195.70 | -0.39% | -0.78 | 60 | 11.76K | 0.00% | 66.54M | +1.10% | -2.44% | +6.30% | +9.69% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 12.72 | -0.40% | -0.05 | 50.70K | 641.49K | 3.28% | 10.81M | -1.17% | -25.92% | +13.56% | -56.40% |
Global Self StorageUS SELF | 5.03 | -0.40% | -0.02 | 61.73K | 310.55K | 2.77% | 57.50M | -1.57% | -9.37% | -2.14% | -1.37% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 54.22K | 1.50M | 1.33% | 389.78M | -0.86% | +0.18% | -0.34% | +27.67% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 64.12K | 2.09M | 0.38% | 437.03M | -1.05% | -0.67% | +1.55% | +14.89% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 418.09K | 17.81M | 0.58% | 4.58B | -0.12% | -1.77% | -3.35% | -3.35% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 61.21K | 1.07M | 0.57% | 90.29M | -1.65% | -6.30% | -11.04% | -10.86% |
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 1.12M | 78.95M | 1.12% | 4.37B | -0.99% | -2.04% | -8.13% | +5.72% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 18.06K | 614.16K | 0.12% | 202.02M | -0.10% | -1.54% | -3.52% | -4.32% |
MannatechUS MTEX | 7.51 | -0.40% | -0.03 | 26.08K | 195.25K | 22.15% | 14.49M | -8.53% | +19.97% | +47.54% | -8.97% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 162.97K | 1.22M | 0.60% | 575.01M | -0.27% | -3.10% | -5.42% | -4.27% |
iShares MSCI EAFE Growth ETFUS EFG | 120.15 | -0.40% | -0.48 | 700.54K | 83.91M | 0.56% | 16.44B | -1.33% | -3.69% | -1.31% | +5.47% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.40% | -0.08 | 6K | 120.25K | 0.23% | 87.41M | -0.10% | -1.63% | -2.74% | -3.27% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.15 | -0.40% | -0.12 | 3K | 79.43K | 0.24% | 49.22M | -1.58% | -2.44% | +0.68% | +9.81% |
Global PaymentsUS GPN | 85.06 | -0.40% | -0.34 | 5.79M | 492.58M | 1.78% | 22.51B | -3.66% | -7.82% | +26.80% | +9.90% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 1.57M | 31.42M | 1.69% | 2.52B | -2.72% | -7.06% | -13.86% | +4.27% |
PenumbraUS PEN | 317.60 | -0.40% | -1.27 | 994.50K | 316.07M | 0.53% | 12.51B | -0.04% | -1.90% | +0.39% | +2.15% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 43.63K | 2.55M | 1.00% | 985.91M | -1.15% | -0.99% | +2.17% | +19.57% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.98 | -0.40% | -0.08 | 66.47K | 1.33M | 0.15% | 596.25M | +0.05% | -1.82% | -3.43% | -4.97% |
iShares U.S. Energy ETFUS IYE | 67.37 | -0.40% | -0.27 | 769.83K | 51.92M | 0.89% | 1.73B | -2.11% | -0.16% | +18.38% | +41.74% |