| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.P. CareyUS WPC | 66.26 | -0.39% | -0.26 | 4.06M | 269.09M | 1.17% | 15.10B | -4.14% | -7.98% | -8.77% | +2.95% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 28.44K | 857.93K | 0.08% | 39.61M | -2.26% | -0.66% | +9.05% | +19.58% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 1.56M | 83.19M | 0.46% | 14.23B | -0.82% | -0.83% | +4.66% | +17.29% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.58 | -0.39% | -0.18 | 14.64K | 680.86K | 0.46% | 702.15M | -2.14% | -4.42% | -3.25% | +10.92% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 1.27M | 32.44M | 0.20% | 6.54B | -0.04% | -1.66% | -3.31% | -4.03% |
Schwab U.S. TIPS ETFUS SCHP | 25.44 | -0.39% | -0.10 | 5.14M | 130.86M | 0.20% | 16.11B | -0.59% | -2.42% | -3.89% | -3.96% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 81.35K | 828.66K | 0.59% | 406.97M | -0.59% | -0.78% | -1.26% | +0.99% |
AmericanUS AFG | 142.31 | -0.39% | -0.56 | 1.04M | 148.45M | 1.29% | 11.80B | +0.25% | -0.93% | +2.95% | +4.12% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -0.39% | -0.14 | 1K | 39.89K | 0.04% | 45.25M | -1.16% | -1.10% | +1.88% | +4.16% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 140.82K | 5.00M | 2.30% | 488.54M | +0.17% | +5.31% | +20.32% | +43.73% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2K | 74.51K | 0.93% | 15.40M | -0.38% | -4.73% | +3.79% | +10.02% |
RepublicUS RSG | 218.07 | -0.39% | -0.86 | 3.64M | 794.00M | 1.48% | 67.09B | -2.10% | -0.65% | +2.10% | +2.90% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 2K | 193.35K | 0.28% | 516.48M | -1.30% | -3.78% | -0.27% | +7.08% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 55.32K | 280.30K | 1.28% | 63.01M | -0.59% | -6.11% | -8.15% | -17.43% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 12.53K | 310.30K | 0.60% | 649.13M | -0.37% | -0.40% | 0.00% | -1.12% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7K | 284.57K | 0.23% | 214.49M | -0.62% | -1.22% | +0.58% | +13.07% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 219.33K | 17.77M | 0.53% | 7.01B | -1.52% | -1.94% | +2.75% | +12.90% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 4K | 38.00K | 0.20% | 398.60M | -0.39% | 0.00% | 0.00% | +1.20% |
Phillips 66US PSX | 273.13 | -0.39% | -1.08 | 10.17M | 2.78B | 2.08% | 109.46B | +5.26% | +13.80% | +61.96% | +111.66% |
Cambria Trinity ETFUS TRTY | 31.94 | -0.39% | -0.13 | 24.59K | 785.05K | 0.97% | 287.46M | -0.86% | +0.66% | +6.43% | +12.12% |