| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.91 | -0.73% | -0.34 | 8K | 385.63K | 0.86% | 305.31M | -2.22% | -5.04% | -2.48% | +9.07% |
iShares GNMA Bond ETFUS GNMA | 42.61 | -0.73% | -0.31 | 32.00K | 1.37M | 0.43% | 434.62M | -0.32% | -2.35% | -3.93% | -4.33% |
US Physical TherapyUS USPH | 82.47 | -0.73% | -0.61 | 336.79K | 27.77M | 2.31% | 1.23B | +4.76% | +5.73% | +24.56% | +5.61% |
Cohen & Steers Total Return RealtyUS RFI | 10.81 | -0.73% | -0.08 | 42.58K | 460.50K | 0.92% | 288.88M | -1.82% | -6.16% | -3.40% | -2.17% |
Takeda Pharmaceutical Co LtdUS TAK | 18.91 | -0.73% | -0.14 | 2.96M | 56.05M | 1.10% | 60.18B | +3.56% | +4.30% | +20.29% | +21.30% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.62 | -0.74% | -0.23 | 9K | 273.38K | 0.46% | 121.11M | -1.49% | -0.23% | +3.20% | +11.42% |
Editas MedicineUS EDIT | 2.70 | -0.74% | -0.02 | 17.03M | 46.12M | 5.33% | 413.10M | 0.00% | -8.16% | -3.57% | +31.71% |
Associated Banc-CorpUS ASB | 29.66 | -0.74% | -0.22 | 6.50M | 192.61M | 1.39% | 5.61B | -1.26% | -3.58% | -2.56% | +15.14% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.30 | -0.74% | -0.37 | 3K | 147.05K | 0.00% | 4.93M | -1.82% | 0.00% | 0.00% | -2.81% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.50 | -0.74% | -0.26 | 8K | 287.68K | 0.35% | 35.53M | -0.31% | -7.75% | -3.42% | +11.00% |
CNH Industrial N.V.US CNH | 13.45 | -0.74% | -0.10 | 25.53M | 344.94M | 2.32% | 16.65B | -0.96% | +22.83% | +30.46% | +45.88% |
Lightspeed POS IncUS LSPD | 9.41 | -0.74% | -0.07 | 610.80K | 5.76M | 1.85% | 1.21B | -5.33% | -9.43% | -2.59% | -22.10% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.56 | -0.74% | -0.17 | 748 | 16.89K | 0.26% | 5.64M | +0.37% | -1.39% | -5.60% | -7.54% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.54 | -0.74% | -0.22 | 1.05M | 30.89M | 0.40% | 852.23M | +0.27% | -1.63% | -6.52% | -6.81% |
Dimensional US Small Cap Value ETFUS DFSV | 38.92 | -0.74% | -0.29 | 909.58K | 35.37M | 0.89% | 8.19B | -2.09% | -2.70% | +1.41% | +18.33% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.13 | -0.74% | -0.15 | 691.44K | 13.91M | 1.23% | 636.56M | -9.37% | -18.04% | -8.83% | -9.97% |
Avos Global Equities ETFUS AVOS | 27.17 | -0.74% | -0.20 | 885 | 24.08K | 0.47% | 108.47M | -1.65% | -2.21% | +2.35% | +10.41% |
Corgi AAPL 2x Daily ETFUS IOSX | 34.16 | -0.74% | -0.25 | 31 | 1.08K | 0.00% | 512.45K | +1.89% | +15.20% | 0.00% | +29.65% |
Heritage Global Inc.US HGBL | 1.34 | -0.74% | -0.01 | 60.54K | 79.79K | 4.44% | 46.55M | -4.96% | +22.94% | +8.06% | +8.06% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.09 | -0.74% | -0.31 | 29.56K | 1.22M | 0.68% | 1.06B | +1.54% | -1.37% | +11.72% | +24.74% |