| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 1.19M | 100.52M | 1.97% | 4.59B | +1.72% | -5.96% | -4.13% | +0.11% |
Northwest Natural GasUS NWN | 48.34 | -0.66% | -0.32 | 998.85K | 48.26M | 1.95% | 2.03B | -0.21% | -4.45% | -4.33% | +3.42% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6.31K | 0.00% | 21.98M | -0.21% | -1.84% | -3.88% | -5.15% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 1.24M | 90.42M | 0.46% | 7.18B | -1.64% | -4.07% | -2.82% | +1.62% |
iShares U.S. Transportation ETFUS IYT | 80.27 | -0.66% | -0.53 | 797.40K | 63.93M | 1.08% | 2.05B | -2.28% | -6.95% | -5.90% | +7.73% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.41 | -0.66% | -0.28 | 276.07K | 11.69M | 0.80% | 1.43B | -1.37% | -0.77% | +2.41% | +10.59% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.72 | -0.66% | -0.94 | 15.16K | 2.17M | 0.34% | 1.30B | -2.22% | -3.76% | -1.51% | +12.86% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 379.15K | 24.71M | 0.39% | 5.51B | +0.49% | -1.32% | -6.23% | -6.27% |
Teucrium Corn FundUS CORN | 19.70 | -0.66% | -0.13 | 456.10K | 8.99M | 0.78% | 149.72M | -1.10% | +4.62% | +18.53% | +11.11% |
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7K | 410.86K | 0.39% | 657.52M | -0.78% | -1.94% | +6.32% | +4.07% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3K | 82.56K | 0.20% | 48.48M | +0.27% | -1.71% | -6.32% | -4.54% |
Shoals Technologies GroupUS SHLS | 7.60 | -0.65% | -0.05 | 6.80M | 51.12M | 6.93% | 1.28B | +4.11% | +3.05% | -25.49% | -10.59% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.65% | -0.25 | 79 | 3.00K | 0.00% | 1.89M | -2.86% | -5.52% | -3.93% | +14.52% |
Vanguard Consumer Staples ETFUS VDC | 223.55 | -0.65% | -1.47 | 116.87K | 26.18M | 0.40% | 7.76B | -0.74% | -2.89% | -2.48% | +5.83% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.84 | -0.65% | -0.24 | 9K | 334.34K | 0.53% | 43.01M | -1.86% | -3.30% | +0.60% | +12.33% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.66 | -0.65% | -0.07 | 8K | 83.74K | 0.84% | 94.15M | -4.99% | -8.21% | -10.72% | -9.81% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4K | 99.78K | 0.85% | 254.82M | -0.30% | -1.11% | -0.68% | -4.71% |
BJ's RestaurantsUS BJRI | 59.54 | -0.65% | -0.39 | 764.49K | 45.39M | 2.54% | 1.27B | -2.04% | -7.30% | +9.01% | +51.12% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.21 | -0.65% | -0.10 | 40.43K | 616.90K | 2.11% | 23.96M | -3.79% | -1.42% | -21.84% | -59.73% |
Founders 100 ETFUS FFF | 26.61 | -0.65% | -0.17 | 18.27K | 485.17K | 0.56% | 6.28M | +0.95% | +4.30% | +11.71% | +7.59% |