| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal TrustUS VKQ | 9.17 | -0.65% | -0.06 | 213.83K | 1.96M | 1.30% | 507.43M | -2.34% | -5.56% | -7.93% | -4.97% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 1.67M | 104.47M | 2.16% | 2.62B | +0.02% | -2.46% | +5.92% | +27.92% |
Doubleline Opportunistic Credit FundUS DBL | 13.77 | -0.65% | -0.09 | 110.72K | 1.53M | 1.44% | 272.26M | -1.99% | -2.27% | -3.77% | -9.70% |
Lindblad ExpeditionsUS LIND | 27.54 | -0.65% | -0.18 | 1.60M | 43.84M | 4.62% | 1.80B | +7.28% | -12.07% | +2.08% | +90.98% |
Tamboran Resources Corp.US TBN | 38.25 | -0.65% | -0.25 | 131.90K | 5.07M | 2.82% | 1.33B | -2.25% | +0.74% | +17.66% | +40.47% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.73 | -0.65% | -0.24 | 47.48K | 1.75M | 0.38% | 902.82M | +1.80% | -1.34% | +13.72% | +15.32% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1K | 36.05K | 0.06% | 76.15M | -1.12% | -1.76% | +1.60% | +11.75% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1K | 224.74K | 0.32% | 248.62M | -1.52% | -3.53% | -0.62% | +17.04% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.00 | -0.65% | -0.25 | 469 | 18.30K | 0.00% | 54.60M | -1.47% | -3.49% | -2.81% | +8.18% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.25 | -0.65% | -0.53 | 41.11M | 3.34B | 0.46% | 47.37B | +0.47% | -1.32% | -7.02% | -6.78% |
MFS Blended Research International Equity ETFUS BRIE | 30.67 | -0.65% | -0.20 | 235.36K | 7.20M | 1.95% | 535.19M | -1.40% | -0.71% | +2.88% | +15.74% |
CNO Financial Group IncUS CNO | 55.21 | -0.65% | -0.36 | 3.02M | 166.59M | 1.15% | 5.12B | +0.49% | +3.95% | +5.89% | +30.00% |
US Treasury 20 Year Bond ETFUS UTWY | 40.50 | -0.65% | -0.26 | 24 | 1.01K | 0.00% | 8.10M | +0.20% | -1.88% | -5.17% | -6.83% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 23.92K | 184.17K | 2.70% | 221.89M | -4.71% | -9.86% | -6.68% | +0.26% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 956.62K | 102.99M | 0.61% | 14.41B | -0.89% | -5.09% | +5.32% | +3.87% |
JM SmuckerUS SJM | 122.95 | -0.65% | -0.80 | 2.98M | 366.62M | 1.16% | 13.12B | +1.49% | -0.08% | +10.14% | +25.70% |
Themes Silver Miners ETFUS AGMI | 74.67 | -0.65% | -0.49 | 1K | 96.31K | 1.81% | 14.19M | -1.90% | -3.41% | +25.69% | +15.40% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 15.91K | 416.34K | 0.34% | 71.09M | -0.38% | -1.80% | -3.01% | +7.23% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.16 | -0.65% | -0.04 | 303.86K | 1.87M | 0.81% | 364.01M | -1.60% | -2.69% | -3.14% | -9.14% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 1.22M | 15.04M | 2.74% | 696.74M | -5.15% | -10.71% | +60.47% | +139.61% |