| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 81.06K | 1.58M | 0.56% | 101.61M | -0.38% | -2.15% | -3.79% | -4.57% |
Short Duration Green Bond ETFUS CCSB | 19.55 | -0.43% | -0.08 | 1K | 23.56K | 0.00% | 27.17M | -0.26% | -1.54% | -2.45% | -2.83% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.37 | -0.43% | -0.12 | 114.43K | 3.25M | 0.52% | 1.03B | +2.04% | -2.88% | +8.71% | +12.40% |
Aptus Large Cap Upside ETFUS UPSD | 29.94 | -0.43% | -0.13 | 5K | 151.37K | 0.60% | 123.50M | -0.30% | -0.46% | +8.79% | +11.80% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.12 | -0.43% | -0.31 | 2K | 111.61K | 0.06% | 79.34M | -1.40% | -1.78% | +3.66% | +13.13% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.51 | -0.43% | -0.41 | 60.84K | 5.76M | 0.58% | 2.02B | -1.32% | -3.24% | +1.45% | +11.03% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 27.67K | 703.08K | 0.47% | 583.28M | -0.28% | -0.04% | +0.79% | +3.34% |
iShares Preferred and Income Securities ETFUS PFF | 30.00 | -0.43% | -0.13 | 1.98M | 59.35M | 0.38% | 12.70B | -0.50% | -1.48% | -2.22% | -3.10% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 1.27M | 78.93M | 0.50% | 36.21B | -1.08% | -1.36% | +2.90% | +9.77% |
Invesco RAFI US 1000 ETFUS PRF | 55.44 | -0.43% | -0.24 | 247.84K | 13.73M | 0.70% | 10.31B | -0.93% | -0.70% | +3.63% | +18.16% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 24.78K | 1.13M | 0.20% | 191.14M | -0.07% | -1.72% | -3.39% | -4.31% |
MuellerUS MLI | 60.07 | -0.43% | -0.26 | 9.24M | 554.79M | 1.61% | 13.34B | -0.68% | -3.05% | -9.78% | +4.65% |
GracoUS GGG | 76.26 | -0.43% | -0.33 | 3.72M | 283.47M | 0.86% | 12.35B | -0.57% | -6.67% | +1.68% | -6.97% |
iShares Russell Top 200 Value ETFUS IWX | 110.94 | -0.43% | -0.48 | 224.51K | 24.90M | 0.47% | 3.85B | -1.35% | -0.79% | +5.91% | +20.77% |
CG Flagship Equity ETFUS CGFS | 25.13 | -0.43% | -0.11 | 449 | 11.28K | 0.00% | 110.52M | 0.00% | 0.00% | 0.00% | -0.40% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 37.80K | 2.80M | 0.20% | 246.05M | -0.57% | -2.12% | -3.32% | -2.34% |
iShares Core S&P Small-Cap ETFUS IJR | 138.90 | -0.43% | -0.60 | 5.05M | 700.72M | 0.76% | 106.65B | -2.31% | -5.10% | -3.82% | +15.58% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 6K | 237.64K | 0.39% | 72.96M | -0.09% | -1.90% | -3.17% | -3.66% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 240.54K | 13.39M | 1.02% | 4.83B | -2.26% | -7.38% | +4.84% | -14.99% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 5K | 205.21K | 0.21% | 20.05M | -1.24% | +1.30% | +1.77% | +30.32% |