| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.60 | -0.42% | -0.07 | 34.08K | 599.35K | 0.17% | 382.69M | -0.14% | -1.87% | -3.24% | -4.14% |
Cardinal HealthUS CAH | 225.38 | -0.42% | -0.96 | 4.14M | 932.47M | 1.95% | 52.42B | -3.92% | -1.35% | -3.27% | +9.67% |
Vanguard Russell 2000 ETFUS VTWO | 115.16 | -0.42% | -0.49 | 2.44M | 280.24M | 0.95% | 16.93B | -1.37% | -4.32% | -3.94% | +15.72% |
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.42% | -0.17 | 506.85K | 20.27M | 0.22% | 1.97B | -0.10% | -1.96% | -3.61% | -4.66% |
ProShares Ultra High YieldUS UJB | 77.25 | -0.42% | -0.33 | 14 | 1.13K | 0.00% | 18.54M | -0.24% | -1.85% | -1.96% | -2.25% |
Voya Multi-Sector Income ETFUS VMSB | 48.25 | -0.42% | -0.20 | 10 | 483.00 | 0.00% | 317.49M | -0.69% | -2.67% | -3.29% | -3.37% |
Genter Capital Dividend Income ETFUS GEND | 13.17 | -0.42% | -0.06 | 2K | 21.86K | 0.38% | 4.87M | -1.54% | -2.47% | +3.50% | +14.21% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.63 | -0.42% | -0.13 | 80.25K | 2.45M | 2.68% | 367.20M | -1.51% | -6.30% | -18.93% | +0.29% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.46 | -0.42% | -0.29 | 125.88K | 8.47M | 0.87% | 2.71B | -0.85% | -2.40% | -1.08% | +16.85% |
Corgi Longevity Consumer ETFUS YUNG | 26.45 | -0.42% | -0.11 | 345 | 9.12K | 0.23% | 925.75K | -1.13% | -6.90% | -4.29% | +2.92% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.07 | -0.42% | -0.11 | 674 | 18.26K | 0.15% | 7.44M | -0.42% | -1.80% | -1.67% | +7.38% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.61 | -0.42% | -0.10 | 128 | 3K | 0.00% | 9.44M | +0.07% | -1.75% | -3.75% | -4.86% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 15.42K | 763.37K | 0.33% | 176.08M | -0.92% | -0.70% | +4.55% | +18.12% |
TIMUS TIMB | 18.90 | -0.42% | -0.08 | 320.28K | 6.02M | 1.92% | 9.03B | +0.05% | +8.19% | -11.97% | -2.83% |
ForestarUS FOR | 26.02 | -0.42% | -0.11 | 313.21K | 8.11M | 2.18% | 1.32B | -3.09% | -9.90% | -15.87% | +5.64% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | -0.42% | -0.04 | 60.24K | 572.81K | 1.00% | 272.60M | -2.47% | -2.67% | -3.95% | -6.88% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 36.85K | 2.88M | 0.53% | 766.75M | -2.38% | -4.66% | -2.94% | +9.89% |
Kratos Defense & Security SolutionsUS KTOS | 47.46 | -0.42% | -0.20 | 5.65M | 268.38M | 3.61% | 8.91B | +1.65% | -15.52% | -1.02% | -37.48% |
HeartlandUS HTLD | 11.87 | -0.42% | -0.05 | 1.29M | 15.36M | 1.92% | 919.30M | -3.81% | -3.96% | -18.64% | +31.45% |
Amprius Technologies Operating IncUS AMPX | 9.50 | -0.42% | -0.04 | 4.85M | 45.73M | 6.81% | 1.39B | +0.64% | -6.86% | -24.12% | +20.41% |