| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 173.95K | 4.44M | 0.33% | 174.31M | -0.29% | -1.29% | -1.98% | -2.50% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 3K | 66.39K | 0.34% | 170.22M | -0.27% | -0.98% | +5.58% | +11.18% |
WisdomTree Target Range FundUS GTR | 27.49 | -0.43% | -0.12 | 216 | 5.95K | 0.00% | 72.85M | -0.71% | -0.52% | +1.59% | +8.93% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.95 | -0.43% | -0.18 | 2K | 103.78K | 1.01% | 26.20M | -0.10% | -3.67% | +1.96% | +25.97% |
Ark RestaurantsUS ARKR | 4.65 | -0.43% | -0.02 | 911 | 4.24K | 0.00% | 16.77M | -3.63% | -15.45% | -26.07% | -30.65% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 157.21K | 3.84M | 0.10% | 636.11M | -0.12% | -1.47% | -3.17% | -3.80% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.99 | -0.43% | -0.29 | 130 | 8.75K | 0.00% | 77.04M | -0.97% | -1.01% | +4.42% | +13.43% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.62 | -0.43% | -0.08 | 11 | 223.00 | 0.00% | 1.12M | -0.83% | -2.97% | -4.17% | -9.04% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 720.74K | 43.57M | 2.06% | 1.72B | -0.02% | -12.86% | -12.54% | +1.99% |
Corgi Robots & Humanoids ETFUS CBOT | 24.10 | -0.43% | -0.10 | 274 | 6.62K | 0.00% | 1.57M | -0.57% | -2.09% | +0.61% | -9.45% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.49 | -0.43% | -0.21 | 200 | 9.66K | 0.00% | 12.12M | -3.22% | -6.34% | -7.72% | -6.13% |
Zai Lab LtdUS ZLAB | 25.70 | -0.43% | -0.11 | 887.48K | 22.99M | 5.97% | 2.89B | +6.46% | -1.23% | +39.90% | +45.69% |
Kodiak Sciences Inc.US KOD | 32.71 | -0.43% | -0.14 | 1.61M | 52.13M | 3.90% | 2.05B | -0.55% | -17.90% | -9.14% | +16.99% |
Meiwu Technology Company LimitedUS WNW | 2.34 | -0.43% | -0.01 | 44.10K | 104.33K | 4.25% | 61.61M | +1.30% | -4.49% | -37.77% | -98.32% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.63 | -0.43% | -0.17 | 11.38K | 450.39K | 0.26% | 374.50M | -1.76% | -4.25% | -3.62% | +11.10% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.16 | -0.43% | -0.23 | 2K | 101.58K | 0.54% | 51.83M | -0.84% | -0.91% | +3.67% | +11.91% |
Ligand PharmaceuticalsUS LGND | 283.49 | -0.43% | -1.21 | 372.80K | 105.64M | 1.81% | 5.65B | -0.34% | -1.36% | -0.50% | +49.94% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.83 | -0.43% | -0.17 | 45.69K | 1.82M | 1.22% | 270.84M | +4.65% | +1.37% | +25.61% | +52.08% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 431.81K | 21.27M | 0.22% | 6.08B | -0.20% | -1.87% | -3.51% | -4.43% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.79 | -0.42% | -0.10 | 14.48K | 329.64K | 0.39% | 4.56M | +6.73% | +4.04% | +25.18% | +19.95% |