| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Income Allocation ETFUS INKM | 34.06 | -0.42% | -0.14 | 4K | 127.95K | 0.29% | 79.70M | -0.48% | -1.92% | -1.90% | +3.24% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 52.69K | 3.82M | 0.08% | 18.85M | +0.23% | -1.63% | -4.37% | -3.21% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.51 | -0.42% | -0.04 | 357.09K | 3.38M | 2.04% | 1.11B | -2.46% | +2.04% | -16.87% | -26.56% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 24.81K | 2.06M | 0.63% | 691.39M | -2.04% | -6.44% | -6.22% | +4.29% |
MaxCyte IncUS MXCT | 1.19 | -0.42% | 0.00 | 485.22K | 575.49K | 4.18% | 122.82M | +2.59% | -13.77% | 0.00% | -23.23% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 10.52K | 437.15K | 0.40% | 78.98M | -0.63% | -5.75% | -5.04% | +0.21% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 16.02K | 434.57K | 0.73% | 146.72M | -0.91% | -1.00% | +2.01% | +5.95% |
Telefonica Brasil SAUS VIV | 11.95 | -0.42% | -0.05 | 3.00M | 35.82M | 2.08% | 19.11B | +0.84% | +6.41% | -9.13% | +0.76% |
iShares TIPS Bond ETFUS TIP | 105.27 | -0.42% | -0.44 | 2.12M | 223.69M | 0.20% | 14.61B | -0.54% | -2.09% | -3.70% | -4.22% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.09 | -0.42% | -0.03 | 164 | 1.17K | 0.00% | 4.25M | -1.25% | -3.27% | -6.59% | -13.80% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 156.56K | 6.19M | 0.23% | 1.12B | -0.59% | -2.32% | -4.04% | -4.87% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 14.06K | 641.42K | 0.52% | 70.57M | -0.59% | -5.17% | +3.67% | +0.57% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 1.05M | 22.56M | 0.18% | 7.02B | 0.00% | -1.95% | -3.53% | -3.77% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 574.77K | 51.03M | 0.22% | 8.64B | -0.14% | -2.10% | -3.93% | -4.68% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 401 | 10.59K | 0.00% | 923.65K | -2.16% | -4.94% | +3.49% | +8.02% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 971 | 32.70K | 0.09% | 10.10M | -0.91% | +2.05% | +1.96% | +19.83% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 13.73K | 339.43K | 0.22% | 58.05M | -0.74% | -2.79% | -5.05% | -4.45% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 10K | 1.31M | 0.59% | 1.55B | -1.32% | -3.35% | -2.40% | +13.40% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.31 | -0.41% | -0.19 | 594 | 27.54K | 0.00% | 138.62M | +0.29% | -0.89% | +9.94% | +13.01% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.41% | -0.15 | 6K | 206.69K | 0.73% | 161.97M | -1.40% | -2.17% | +4.10% | +18.06% |