| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 21.25K | 1.53M | 0.37% | 379.37M | -2.50% | -1.77% | +4.41% | +21.10% |
Small Cap Growth Alpha ETFUS JSML | 86.54 | -0.41% | -0.36 | 9K | 783.82K | 0.83% | 339.82M | -0.26% | -3.09% | -4.84% | +17.63% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 563.18K | 512.71K | 4.74% | 113.56M | -6.56% | -11.09% | -27.89% | -54.66% |
National BankUS NBHC | 40.97 | -0.41% | -0.17 | 649.12K | 26.59M | 1.39% | 1.83B | -1.89% | -1.66% | -8.06% | +7.79% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 14.51K | 349.72K | 0.29% | 24.08M | -0.70% | -2.71% | -4.73% | -3.68% |
Brink'sUS BCO | 106.12 | -0.41% | -0.44 | 1.35M | 142.88M | 1.87% | 4.37B | -5.23% | -6.19% | +10.27% | -9.09% |
BrunswickUS BC | 67.55 | -0.41% | -0.28 | 1.10M | 74.41M | 2.15% | 4.39B | -4.48% | -16.67% | -20.39% | -9.01% |
Gabelli Dividend & Income TrustUS GDV | 28.95 | -0.41% | -0.12 | 51.63K | 1.49M | 1.20% | 2.51B | -2.03% | -3.95% | +0.59% | +4.25% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 9K | 209.02K | 0.05% | 197.25M | -0.10% | -1.76% | -3.18% | -4.14% |
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 83.08K | 4.41M | 1.06% | 126.37M | +2.33% | +9.94% | +28.37% | +68.58% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 26.84K | 535.92K | 0.12% | 203.64M | +0.20% | -1.02% | -3.62% | -4.43% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 1.07M | 39.03M | 1.62% | 1.07B | -0.44% | +7.90% | +28.62% | +57.46% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.45 | -0.41% | -0.13 | 10K | 303.93K | 0.20% | 80.70M | -0.89% | -1.17% | +1.60% | +7.01% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 31.20K | 680.26K | 0.23% | 371.15M | -0.05% | -1.09% | -1.22% | -1.80% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 18.10K | 441.36K | 0.25% | 419.24M | +0.04% | -1.62% | -3.97% | -5.43% |
Cambria US EW ETFUS USEW | 55.63 | -0.41% | -0.23 | 2K | 91.18K | 0.00% | 188.42M | -0.90% | -1.72% | +0.32% | +9.60% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.41% | -0.14 | 76.73K | 2.70M | 0.28% | 96.72M | -0.87% | -0.87% | +2.35% | +7.91% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.09 | -0.41% | -0.20 | 7K | 327.25K | 0.57% | 206.19M | -2.15% | -4.95% | -4.13% | +15.29% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.40 | -0.41% | -0.82 | 113 | 22.48K | 0.00% | 3.22M | -0.40% | -2.73% | -4.83% | -6.46% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.90 | -0.41% | -0.11 | 53 | 1.50K | 0.00% | 4.18M | -1.73% | -0.13% | +5.53% | +5.20% |