| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 115.65K | 2.81M | 0.12% | 574.22M | -0.04% | -1.48% | -3.13% | -3.71% |
TXO PARTNERS L.PUS TXO | 14.58 | -0.41% | -0.06 | 232.72K | 3.40M | 2.39% | 805.44M | -5.57% | +3.70% | +18.15% | +36.64% |
First Citizens BancSharesUS FCNCA | 2,111.89 | -0.41% | -8.69 | 142.62K | 301.07M | 3.06% | 24.06B | -2.81% | -1.83% | -0.25% | -1.60% |
Invesco Water Resources ETFUS PHO | 68.17 | -0.41% | -0.28 | 123.36K | 8.41M | 0.57% | 1.92B | -0.47% | -4.86% | +0.38% | -3.18% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 307.54K | 6.36M | 0.24% | 555.66M | +0.27% | -1.26% | -3.69% | -4.41% |
SuperComUS SPCB | 9.74 | -0.41% | -0.04 | 49.77K | 480.70K | 4.50% | 60.99M | -2.21% | -14.18% | -9.06% | +7.62% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 322.79K | 11.00M | 0.51% | 1.98B | -1.10% | -1.50% | +2.43% | +17.57% |
Roundhill Uranium ETFUS UX | 28.70 | -0.41% | -0.12 | 4K | 115.11K | 0.49% | 5.17M | -0.26% | +0.35% | +4.76% | -3.46% |
Hello Group IncUS MOMO | 4.88 | -0.41% | -0.02 | 1.62M | 7.92M | 2.35% | 702.72M | -1.41% | -14.39% | -11.43% | -25.50% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.06 | -0.41% | -0.11 | 6K | 164.91K | 0.67% | 168.36M | -0.43% | -0.32% | +2.58% | +7.14% |
Franklin FTSE Canada ETFUS FLCA | 53.71 | -0.41% | -0.22 | 85.37K | 4.58M | 0.70% | 837.88M | -0.65% | -2.66% | +4.35% | +11.20% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.16 | -0.41% | -0.23 | 242.89K | 13.63M | 0.51% | 15.51B | -1.49% | -1.63% | +3.06% | +20.54% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.41% | -0.10 | 50.54K | 1.24M | 0.12% | 480.22M | -0.14% | -1.72% | -3.40% | -3.86% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.41% | -0.10 | 759.56K | 18.61M | 0.33% | 6.44B | 0.00% | -2.00% | -3.73% | -4.54% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.32 | -0.41% | -0.08 | 3K | 52.46K | 0.25% | 33.02M | -0.61% | -3.42% | +1.38% | -3.09% |
Preferred BankUS PFBC | 105.42 | -0.41% | -0.43 | 427.53K | 45.05M | 1.91% | 1.25B | +2.37% | +1.78% | +1.42% | +11.64% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.00 | -0.41% | -0.11 | 49.80K | 1.35M | 0.59% | 324.00M | -1.42% | -1.30% | +1.33% | -1.50% |
Fidelity Total Bond ETFUS FBND | 44.22 | -0.41% | -0.18 | 3.82M | 168.83M | 0.23% | 28.11B | -0.05% | -1.62% | -3.37% | -3.95% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 82.72K | 2.03M | 0.12% | 409.42M | +0.24% | -1.72% | -4.06% | -5.20% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 12.63K | 124.22K | 0.71% | 267.35M | 0.00% | 0.00% | 0.00% | -2.48% |