| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.71 | -0.40% | -0.08 | 1.71M | 33.73M | 0.20% | 322.18M | +0.13% | -1.84% | -3.85% | -5.31% |
American Century Focused Large Cap Value ETFUS FLV | 84.09 | -0.40% | -0.34 | 5K | 404.95K | 0.91% | 371.69M | -1.35% | -3.52% | +3.95% | +10.99% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.12 | -0.40% | -0.18 | 10.57K | 476.59K | 0.51% | 317.98M | -0.95% | -1.62% | +2.66% | +9.24% |
Quest DiagnosticsUS DGX | 246.45 | -0.40% | -1.00 | 1.93M | 474.57M | 1.11% | 27.20B | +4.86% | +2.13% | +21.34% | +42.02% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.23 | -0.40% | -0.22 | 1.23M | 66.74M | 0.64% | 16.00B | -1.95% | -4.74% | -3.40% | +15.73% |
iShares U.S. Telecommunications ETFUS IYZ | 41.91 | -0.40% | -0.17 | 424.04K | 17.72M | 1.40% | 1.10B | -3.12% | -1.53% | +0.99% | +23.63% |
Neuphoria Therapeutics IncUS NEUP | 3.70 | -0.40% | -0.01 | 21.58K | 80.09K | 3.50% | 20.00M | -0.80% | -6.33% | -17.59% | -4.64% |
AGNC Investment CorpUS AGNC | 9.87 | -0.40% | -0.04 | 188.21M | 1.86B | 1.72% | 11.70B | -2.76% | -9.62% | -5.91% | -7.93% |
Hartford Alpha Capture Value ETFUS ACVU | 31.51 | -0.40% | -0.13 | 2K | 60.94K | 0.47% | 178.30M | -1.34% | -1.97% | +2.36% | +14.96% |
NelnetUS NNI | 126.07 | -0.40% | -0.51 | 232.74K | 29.36M | 1.45% | 4.53B | -0.49% | -0.42% | -5.35% | -5.18% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 1.98M | 49.03M | 0.18% | 9.94B | -0.04% | -1.59% | -3.29% | -3.96% |
FIS Faith Income ETFUS FTHB | 24.74 | -0.40% | -0.10 | 40 | 1.01K | 0.00% | 15.83M | -0.03% | -2.00% | -2.33% | -0.98% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.22 | -0.40% | -0.11 | 125.55K | 3.41M | 1.28% | 481.79M | -1.02% | -3.21% | +1.57% | +5.57% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.31 | -0.40% | -0.15 | 221 | 8.03K | 0.00% | 673.18M | -0.48% | +1.18% | +6.84% | +21.19% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 15.03K | 372.38K | 0.18% | 65.60M | -0.72% | -2.61% | -4.42% | -3.77% |
CHS IncUS CHSCN | 24.76 | -0.40% | -0.10 | 20.86K | 517.75K | 0.44% | 415.97M | -1.90% | -1.55% | -0.28% | -0.60% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 21.49K | 1.01M | 0.74% | 255.24M | -4.37% | +1.27% | +4.07% | +18.12% |
Old National BancorpUS ONBPO | 24.78 | -0.40% | -0.10 | 3K | 71.04K | 0.84% | 9.71B | -0.48% | -0.28% | -0.48% | -1.71% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.47 | -0.40% | -0.39 | 143.31K | 13.83M | 0.81% | 1.61B | -2.31% | -5.32% | -4.20% | -5.57% |
Superior UniformUS SGC | 12.40 | -0.40% | -0.05 | 64.13K | 796.05K | 1.61% | 197.72M | -1.04% | -1.59% | -7.26% | +28.10% |