| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 162.97K | 1.22M | 0.60% | 575.01M | -0.27% | -3.10% | -5.42% | -4.27% |
MannatechUS MTEX | 7.51 | -0.40% | -0.03 | 26.08K | 195.25K | 22.15% | 14.49M | -8.53% | +19.97% | +47.54% | -8.97% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 18.06K | 614.16K | 0.12% | 202.02M | -0.10% | -1.54% | -3.52% | -4.32% |
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 1.12M | 78.95M | 1.12% | 4.37B | -0.99% | -2.04% | -8.13% | +5.72% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 61.21K | 1.07M | 0.57% | 90.29M | -1.65% | -6.30% | -11.04% | -10.86% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 418.09K | 17.81M | 0.58% | 4.58B | -0.12% | -1.77% | -3.35% | -3.35% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 64.12K | 2.09M | 0.38% | 437.03M | -1.05% | -0.67% | +1.55% | +14.89% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 54.22K | 1.50M | 1.33% | 389.78M | -0.86% | +0.18% | -0.34% | +27.67% |
Global Self StorageUS SELF | 5.03 | -0.40% | -0.02 | 61.73K | 310.55K | 2.77% | 57.50M | -1.57% | -9.37% | -2.14% | -1.37% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 12.72 | -0.40% | -0.05 | 50.70K | 641.49K | 3.28% | 9.54M | -1.17% | -25.92% | +13.56% | -56.40% |
SPDR FactSet Innovative Technology ETFUS XITK | 195.70 | -0.39% | -0.78 | 60 | 11.76K | 0.00% | 68.50M | +1.10% | -2.44% | +6.30% | +9.69% |
Cambria Trinity ETFUS TRTY | 31.94 | -0.39% | -0.13 | 24.59K | 785.05K | 0.97% | 287.46M | -0.86% | +0.66% | +6.43% | +12.12% |
Phillips 66US PSX | 273.13 | -0.39% | -1.08 | 10.17M | 2.78B | 2.08% | 109.46B | +5.26% | +13.80% | +61.96% | +111.66% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 4K | 38.00K | 0.20% | 398.60M | -0.39% | 0.00% | 0.00% | +1.20% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 219.33K | 17.77M | 0.53% | 6.96B | -1.52% | -1.94% | +2.75% | +12.90% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7K | 284.57K | 0.23% | 214.49M | -0.62% | -1.22% | +0.58% | +13.07% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 12.53K | 310.30K | 0.60% | 649.13M | -0.37% | -0.40% | 0.00% | -1.12% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 55.32K | 280.30K | 1.28% | 63.01M | -0.59% | -6.11% | -8.15% | -17.43% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 2K | 193.35K | 0.28% | 516.48M | -1.30% | -3.78% | -0.27% | +7.08% |
RepublicUS RSG | 218.07 | -0.39% | -0.86 | 3.64M | 794.00M | 1.48% | 67.09B | -2.10% | -0.65% | +2.10% | +2.90% |