| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend Growth ETFUS DGRO | 76.89 | -0.40% | -0.31 | 1.89M | 145.57M | 0.48% | 42.93B | -1.73% | -2.98% | +2.19% | +10.76% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 1.88M | 46.49M | 3.41% | 2.75B | -7.08% | -7.94% | -17.43% | +43.88% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8K | 213.58K | 1.66% | 108.67M | +2.78% | +0.58% | +8.44% | -12.45% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 17.85K | 731.68K | 0.29% | 97.33M | +0.02% | -1.71% | -3.20% | -4.14% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 409.48K | 45.37M | 0.51% | 21.96B | -1.12% | -1.34% | +4.85% | +20.08% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 53.82K | 4.62M | 0.15% | 1.27B | -0.03% | -1.71% | -3.43% | -4.41% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3.62K | 0.30% | 321.10M | -0.40% | +0.20% | -0.10% | 0.00% |
eLong Power Holding LtdUS ELPW | 2.49 | -0.40% | -0.01 | 27.32K | 67.50K | 4.80% | 2.32M | -9.12% | -40.00% | -94.16% | -99.96% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 2.24M | 50.23M | 0.62% | 10.56B | 0.00% | -1.67% | -3.32% | -4.06% |
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 94.53K | 1.41M | 4.53% | 306.20M | -0.66% | -2.19% | -5.14% | +12.41% |
iShares U.S. Energy ETFUS IYE | 67.37 | -0.40% | -0.27 | 769.83K | 51.92M | 0.89% | 1.73B | -2.11% | -0.16% | +18.38% | +41.74% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.98 | -0.40% | -0.08 | 66.47K | 1.33M | 0.15% | 596.25M | +0.05% | -1.82% | -3.43% | -4.97% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 43.63K | 2.55M | 1.00% | 985.91M | -1.15% | -0.99% | +2.17% | +19.57% |
PenumbraUS PEN | 317.60 | -0.40% | -1.27 | 994.50K | 316.07M | 0.53% | 12.51B | -0.04% | -1.90% | +0.39% | +2.15% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 1.57M | 31.42M | 1.69% | 2.52B | -2.72% | -7.06% | -13.86% | +4.27% |
Global PaymentsUS GPN | 85.06 | -0.40% | -0.34 | 5.79M | 492.58M | 1.78% | 22.51B | -3.66% | -7.82% | +26.80% | +9.90% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.15 | -0.40% | -0.12 | 3K | 79.43K | 0.24% | 49.22M | -1.58% | -2.44% | +0.68% | +9.81% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.40% | -0.08 | 6K | 120.25K | 0.23% | 87.41M | -0.10% | -1.63% | -2.74% | -3.27% |
iShares MSCI EAFE Growth ETFUS EFG | 120.15 | -0.40% | -0.48 | 700.54K | 83.91M | 0.56% | 16.44B | -1.33% | -3.69% | -1.31% | +5.47% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 162.97K | 1.22M | 0.60% | 575.01M | -0.27% | -3.10% | -5.42% | -4.27% |