| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2K | 74.51K | 0.93% | 14.54M | -0.38% | -4.73% | +3.79% | +10.02% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 140.82K | 5.00M | 2.30% | 488.54M | +0.17% | +5.31% | +20.32% | +43.73% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -0.39% | -0.14 | 1K | 39.89K | 0.04% | 45.25M | -1.16% | -1.10% | +1.88% | +4.16% |
AmericanUS AFG | 142.31 | -0.39% | -0.56 | 1.04M | 148.45M | 1.29% | 11.80B | +0.25% | -0.93% | +2.95% | +4.12% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 81.35K | 828.66K | 0.59% | 406.97M | -0.59% | -0.78% | -1.26% | +0.99% |
Schwab U.S. TIPS ETFUS SCHP | 25.44 | -0.39% | -0.10 | 5.14M | 130.86M | 0.20% | 16.11B | -0.59% | -2.42% | -3.89% | -3.96% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 1.27M | 32.44M | 0.20% | 6.54B | -0.04% | -1.66% | -3.31% | -4.03% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.58 | -0.39% | -0.18 | 14.64K | 680.86K | 0.46% | 702.15M | -2.14% | -4.42% | -3.25% | +10.92% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 1.56M | 83.19M | 0.46% | 14.32B | -0.82% | -0.83% | +4.66% | +17.29% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 28.44K | 857.93K | 0.08% | 39.61M | -2.26% | -0.66% | +9.05% | +19.58% |
W.P. CareyUS WPC | 66.26 | -0.39% | -0.26 | 4.06M | 269.09M | 1.17% | 15.10B | -4.14% | -7.98% | -8.77% | +2.95% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 11.62K | 281.64K | 0.21% | 47.24M | -0.67% | -2.81% | -5.32% | -4.70% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 13.10K | 0.00% | 4.51M | -1.78% | -2.73% | -0.81% | +11.45% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 120.20K | 2.45M | 0.22% | 1.08B | +0.02% | -1.80% | -3.06% | -4.87% |
Novartis AGUS NVS | 140.37 | -0.39% | -0.55 | 2.25M | 315.31M | 1.10% | 267.83B | +2.34% | -10.16% | -8.33% | +1.81% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 2K | 77.22K | 0.15% | 55.66M | -1.00% | -2.94% | +1.55% | +2.75% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 110.91K | 4.67M | 0.18% | 893.16M | +0.12% | -1.50% | -3.67% | -4.36% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 34.97K | 712.81K | 0.12% | 407.70M | -0.17% | -1.66% | -2.97% | -3.98% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | -0.39% | -0.10 | 513.36K | 13.15M | 0.54% | 0 | -0.20% | -0.39% | -0.58% | +0.47% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.79 | -0.39% | -0.14 | 1.19M | 42.63M | 0.93% | 9.05B | -1.73% | -4.43% | -3.53% | +13.58% |