| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 51.15 | -0.39% | -0.20 | 622.90K | 31.88M | 2.03% | 14.68B | -0.27% | +1.31% | -10.34% | -5.30% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.24 | -0.39% | -0.04 | 22.91K | 234.31K | 1.22% | 137.76M | -1.63% | -2.94% | -4.30% | -6.23% |
ProvidentUS PFS | 23.06 | -0.39% | -0.09 | 1.94M | 44.74M | 1.36% | 3.01B | -1.03% | -2.66% | -1.33% | +16.76% |
Douglas EmmettUS DEI | 10.25 | -0.39% | -0.04 | 3.58M | 36.71M | 1.60% | 1.72B | -4.47% | -13.57% | -10.79% | -6.73% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.08 | -0.39% | -0.13 | 201 | 6.85K | 0.00% | 54.52M | -1.57% | -1.55% | -0.12% | +11.87% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 83.96K | 6.24M | 0.75% | 2.86B | -1.59% | -3.86% | -2.76% | +15.56% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.10 | -0.39% | -0.16 | 575.43K | 23.63M | 0.50% | 7.04B | -1.46% | -1.51% | +4.39% | +20.14% |
Corgi Lifestyle Brands ETFUS STYL | 23.69 | -0.39% | -0.09 | 821 | 19.47K | 0.00% | 355.35K | -1.57% | -7.26% | -11.41% | -8.99% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.46 | -0.39% | -0.08 | 25 | 557.00 | 0.00% | 1.07M | +0.36% | -2.67% | +2.17% | +7.62% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 25.55K | 460.58K | 0.80% | 1.74B | -1.69% | -1.10% | +1.12% | -2.80% |
Vanguard Energy ETFUS VDE | 180.31 | -0.39% | -0.70 | 421.13K | 76.04M | 0.86% | 10.93B | -1.80% | +0.33% | +19.51% | +43.19% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 11.81K | 577.73K | 0.32% | 305.39M | -1.21% | -3.91% | -1.56% | +7.72% |
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 232.43K | 8.41M | 2.22% | 40.60M | -0.85% | -0.47% | -10.09% | -0.55% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.39% | -0.09 | 49.27K | 1.15M | 0.12% | 454.83M | -0.26% | -2.29% | -3.68% | -5.25% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.69 | -0.38% | -0.25 | 10.53K | 680.26K | 0.58% | 650.13M | +0.67% | +1.59% | +1.46% | +22.76% |
XOS Inc.US XOS | 2.59 | -0.38% | -0.01 | 132.42K | 342.09K | 4.42% | 36.82M | -4.43% | -30.38% | -12.50% | +43.09% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 123.92K | 5.62M | 0.16% | 2.66B | -0.04% | -1.76% | -3.34% | -4.28% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.96 | -0.38% | -0.37 | 6.15M | 590.10M | 0.15% | 136.76B | -0.02% | -1.57% | -3.26% | -3.92% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.76 | -0.38% | -0.08 | 251.00K | 5.22M | 0.36% | 1.29B | +0.19% | -1.54% | -4.29% | -4.16% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.18 | -0.38% | -0.22 | 6.31M | 361.02M | 0.10% | 39.67B | -0.28% | -2.07% | -3.08% | -4.59% |