| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 188.85K | 7.43M | 0.64% | 984.28M | -0.08% | -2.94% | +0.25% | -2.35% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.52 | -0.38% | -0.04 | 36.59K | 384.46K | 0.85% | 279.60M | -0.66% | -1.59% | -1.41% | -6.82% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.91 | -0.38% | -0.12 | 553 | 17.62K | 0.22% | 31.91M | -0.85% | -1.68% | +0.02% | +11.32% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 2K | 44.59K | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 18.34K | 1.16M | 0.50% | 1.02B | -0.47% | -2.57% | -1.49% | +0.28% |
Vanguard Total Bond Market ETFUS BND | 71.20 | -0.38% | -0.27 | 6.69M | 476.33M | 0.27% | 162.22B | -0.03% | -1.58% | -3.20% | -3.87% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 156.50K | 5.37M | 0.23% | 1.18B | -0.28% | -1.94% | -3.00% | -3.35% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | -0.38% | -0.30 | 13.42K | 1.06M | 0.17% | 402.96M | -1.28% | -3.76% | -0.24% | +6.99% |
Core Alternative ETFUS CCOR | 25.65 | -0.38% | -0.10 | 3K | 79.30K | 0.35% | 25.13M | -0.58% | -3.47% | +1.09% | -2.30% |
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 10.04K | 244.68K | 0.00% | 373.86M | -0.02% | -1.67% | -2.93% | -4.00% |
ChemedUS CHE | 504.06 | -0.38% | -1.91 | 417.57K | 210.26M | 2.77% | 6.56B | -2.31% | -5.76% | +12.69% | +17.81% |
Acuitas Small Cap Active ETFUS AIMS | 27.22 | -0.38% | -0.10 | 519 | 14.11K | 0.22% | 85.74M | -1.37% | -3.34% | -4.13% | +7.08% |
VanEck Healthcare TruSector ETFUS TRUH | 29.34 | -0.38% | -0.11 | 158 | 4.65K | 0.00% | 586.80K | +1.64% | -2.44% | +9.31% | +14.39% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.96 | -0.38% | -0.28 | 1.61M | 119.10M | 0.20% | 28.35B | -0.13% | -2.07% | -3.67% | -5.03% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 191.46K | 8.10M | 0.29% | 3.04B | -0.03% | -1.64% | -3.64% | -4.64% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 39.69K | 942.84K | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
Churchill DownsUS CHDN | 81.91 | -0.38% | -0.31 | 1.95M | 160.54M | 1.64% | 5.71B | -2.33% | -12.04% | -3.19% | -28.01% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1K | 25.28K | 0.09% | 431.07K | -1.33% | -7.20% | -6.03% | -9.47% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.48 | -0.38% | -0.13 | 235 | 8.11K | 0.00% | 5.17M | -1.04% | -5.18% | +3.96% | -15.45% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.40 | -0.38% | -0.16 | 6K | 260.21K | 0.28% | 265.00M | -0.15% | -1.81% | -3.10% | -3.99% |