| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 72.03K | 3.00M | 0.28% | 651.35M | -0.05% | -1.61% | -3.36% | -4.17% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 21.81K | 1.69% | 5.83M | -0.87% | -6.91% | +1.97% | +0.58% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.13 | -0.38% | -0.08 | 6.48M | 143.51M | 0.18% | 41.53B | -0.11% | -1.58% | -3.05% | -3.91% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.73 | -0.38% | -0.09 | 117 | 2.89K | 0.00% | 8.90M | -0.52% | -2.52% | -3.85% | -4.43% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.94 | -0.38% | -0.11 | 447 | 13.42K | 0.00% | 22.75M | -0.50% | +0.41% | +3.81% | +6.37% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 21.36K | 0.28% | 83.93M | -0.45% | -1.07% | -0.96% | -2.56% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.54 | -0.38% | -0.14 | 37.19K | 1.36M | 0.63% | 378.55M | -1.17% | -0.95% | +4.73% | +14.04% |
Peoples Financial Services Corp.US PFIS | 70.54 | -0.38% | -0.27 | 180.01K | 12.69M | 2.65% | 705.02M | -2.00% | +0.46% | +8.52% | +44.82% |
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 980.63K | 34.64M | 0.83% | 2.13B | -2.24% | -0.17% | +18.90% | +42.47% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1K | 26.35K | 0.04% | 501.80K | -0.37% | -1.71% | -1.68% | +0.12% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.14 | -0.38% | -0.18 | 13 | 633.00 | 0.00% | 8.49M | -0.26% | -2.10% | -3.26% | -4.97% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 252.24K | 6.62M | 2.39% | 52.36M | -2.50% | -7.59% | -33.38% | -50.32% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 215.36K | 7.05M | 0.20% | 2.19B | -0.02% | -1.67% | -3.47% | -4.17% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5K | 195.81K | 0.74% | 14.78M | -0.82% | +1.28% | -1.56% | -12.86% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 56.90K | 150.84K | 13.69% | 20.84M | -1.87% | +65.82% | -54.51% | -61.19% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.95 | -0.38% | -0.54 | 17.13K | 2.45M | 0.78% | 458.15M | -0.92% | -1.83% | +2.87% | +9.65% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.01 | -0.38% | -0.08 | 679.80K | 14.29M | 0.28% | 1.77B | +0.67% | -1.13% | -6.58% | -7.32% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 53.85K | 0.07% | 9.20M | +0.99% | -3.68% | +9.02% | +5.89% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 16.49K | 0.24% | 10.05M | 0.00% | 0.00% | 0.00% | -0.98% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 473.15K | 9.95M | 1.14% | 1.48B | +1.15% | +5.15% | +6.64% | +4.42% |