| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arimathea Catholic Bond Index ETFUS SHRD | 24.31 | -0.33% | -0.08 | 43.00K | 1.05M | 0.21% | 13.13M | -0.12% | -1.74% | -2.68% | -2.91% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.98 | -0.33% | -0.31 | 58.17K | 5.53M | 0.34% | 1.65B | -1.30% | -1.98% | +2.32% | +11.90% |
Willis Towers Watson Public Limited CompanyUS WTW | 309.98 | -0.32% | -1.01 | 1.83M | 567.11M | 1.89% | 28.79B | -1.78% | -9.14% | +18.54% | -5.67% |
DanaherUS DHR | 211.81 | -0.32% | -0.69 | 8.84M | 1.87B | 2.30% | 149.61B | +5.83% | -1.90% | +12.15% | -7.47% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.79 | -0.32% | -0.21 | 420 | 27.63K | 0.00% | 9.21M | -1.57% | -4.05% | -2.27% | +10.34% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.50 | -0.32% | -0.07 | 8K | 181.91K | 2.44% | 2.81M | -4.71% | -18.33% | +4.98% | -0.96% |
Dutch Bros Inc.US BROS | 40.03 | -0.32% | -0.13 | 6.64M | 265.61M | 2.72% | 6.99B | -8.82% | -18.92% | -40.39% | -34.61% |
GRINDR INCUS GRND | 15.40 | -0.32% | -0.05 | 2.33M | 35.98M | 2.62% | 2.68B | +0.79% | -1.66% | +16.84% | +13.74% |
Invesco Municipal Opportunity TrustUS VMO | 9.24 | -0.32% | -0.03 | 507.31K | 4.67M | 1.51% | 622.71M | -1.49% | -4.64% | -6.38% | -3.45% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.08 | -0.32% | -0.27 | 10K | 817.79K | 1.53% | 945.86M | +0.58% | +1.91% | -5.41% | +31.71% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.32% | -0.13 | 3K | 124.32K | 1.08% | 142.25M | -0.07% | +0.20% | +7.81% | +10.87% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.03 | -0.32% | -0.36 | 5.42M | 602.21M | 1.02% | 21.72B | -1.71% | -4.84% | -3.51% | -7.02% |
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.32% | -0.08 | 4K | 109.40K | 0.23% | 46.72M | -0.52% | -1.90% | -0.91% | +1.75% |
Central Securities CorporationUS CET | 55.53 | -0.32% | -0.18 | 9K | 480.20K | 1.02% | 1.64B | -0.84% | +2.44% | +7.14% | +9.50% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.07 | -0.32% | -0.06 | 24.62K | 493.92K | 0.50% | 71.73M | -0.12% | +3.29% | +10.63% | +22.68% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.24 | -0.32% | -0.37 | 1.16M | 132.65M | 0.10% | 17.11B | -0.27% | -1.98% | -2.75% | -4.28% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 24.98K | 242.19K | 1.13% | 26.58M | -0.83% | -0.88% | -3.96% | -20.46% |
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 2K | 50.35K | 0.36% | 23.49M | -2.17% | -3.83% | -6.97% | +4.20% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.84 | -0.32% | -0.10 | 10K | 297.43K | 0.29% | 38.55M | -0.82% | -1.25% | +0.53% | +10.58% |
VanEck Intermediate Muni ETFUS ITM | 44.81 | -0.32% | -0.14 | 617.56K | 27.65M | 0.56% | 2.05B | -0.33% | -2.52% | -4.64% | -4.98% |