| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.73 | -0.32% | -0.08 | 98.40K | 2.43M | 0.89% | 443.90M | -3.55% | -5.54% | -10.30% | +5.10% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.21 | -0.32% | -0.31 | 4K | 363.54K | 0.01% | 9.62M | -0.53% | -1.79% | -2.81% | -3.64% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 12.22K | 187.79K | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 8K | 253.28K | 0.46% | 8.99M | -1.42% | +0.75% | +4.41% | +22.05% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.63 | -0.32% | -0.16 | 35.16K | 1.74M | 0.12% | 166.26M | +0.13% | -1.81% | -3.57% | -4.63% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 64.36K | 1.60M | 0.08% | 641.22M | -0.06% | -1.06% | 0.00% | -1.25% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4K | 218.29K | 1.07% | 143.68M | -1.68% | +5.64% | +1.28% | +49.84% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6K | 509.53K | 0.39% | 533.34M | -0.96% | -1.18% | +3.54% | +12.97% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 146.45K | 6.38M | 0.19% | 1.46B | +0.18% | -1.35% | -3.48% | -4.56% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.50 | -0.32% | -0.18 | 420 | 23.73K | 0.00% | 12.71M | -1.48% | -2.34% | +2.02% | +5.40% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.91 | -0.32% | -0.08 | 457 | 11.39K | 0.02% | 32.63M | -0.14% | -1.33% | -2.47% | -2.54% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.58 | -0.32% | -0.10 | 13.59K | 429.05K | 0.22% | 59.41M | -0.33% | -1.28% | -1.12% | +2.52% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 10.06K | 342.33K | 0.12% | 414.05M | -1.66% | -4.33% | -4.20% | +10.81% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.92 | -0.32% | -0.08 | 21.58K | 536.86K | 0.50% | 193.13M | -0.64% | -1.57% | -0.04% | +9.11% |
AB CORPORATE BOND ETFUS EYEG | 34.08 | -0.32% | -0.11 | 41 | 1.41K | 0.00% | 27.26M | +0.26% | -1.30% | -3.76% | -4.74% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 459.15K | 12.88M | 0.18% | 2.20B | +0.29% | -1.27% | -3.61% | -4.36% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.97 | -0.32% | -0.08 | 59.88K | 1.50M | 1.28% | 29.96M | -0.18% | -1.36% | -1.62% | -2.95% |
MetLifeUS MET | 97.04 | -0.32% | -0.31 | 7.31M | 709.61M | 1.08% | 61.89B | -0.10% | +3.83% | +14.70% | +22.93% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 165.35K | 12.44M | 0.25% | 1.98B | -0.01% | -1.59% | -3.20% | -3.69% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.74 | -0.32% | -0.12 | 3K | 123.74K | 0.69% | 101.68M | +0.34% | +0.41% | +5.92% | +16.68% |