| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 60.06K | 3.20M | 0.61% | 1.61B | -2.63% | -2.68% | +10.60% | +19.95% |
PaychexUS PAYX | 116.14 | -0.32% | -0.37 | 9.59M | 1.11B | 1.54% | 41.30B | +0.29% | -5.51% | +20.60% | +3.53% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.99 | -0.32% | -0.07 | 10K | 215.67K | 0.50% | 126.44M | -0.47% | -1.12% | -0.54% | +2.66% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 17.91M | 224.70M | 2.30% | 4.80B | -3.08% | -0.63% | +30.26% | +78.55% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.46 | -0.32% | -0.05 | 10K | 162.63K | 0.58% | 23.87M | -2.53% | -6.42% | -12.77% | +0.49% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 173.04K | 2.18M | 3.48% | 449.52M | -2.40% | -20.57% | -10.39% | +21.53% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 42.91K | 1.89M | 0.14% | 756.09M | -0.26% | -2.00% | -3.25% | -4.86% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 63.59K | 4.61M | 0.91% | 3.77B | +0.75% | -0.82% | +0.21% | +15.43% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 54.38K | 1.37M | 0.17% | 155.29M | -0.65% | -1.89% | -3.68% | -3.07% |
Church & DwightUS CHD | 94.75 | -0.32% | -0.30 | 2.27M | 214.85M | 1.45% | 22.43B | +0.64% | -2.73% | -3.97% | +13.00% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9K | 534.54K | 0.25% | 112.85M | -1.39% | -1.64% | +4.25% | +19.47% |
John Hancock Corporate Bond ETFUS JHCB | 20.55 | -0.32% | -0.06 | 18.41K | 377.96K | 0.22% | 97.59M | +0.27% | -1.18% | -3.79% | -4.49% |
U.S. BancorpUS USB | 60.06 | -0.32% | -0.19 | 14.87M | 892.76M | 1.14% | 93.36B | -4.42% | -2.78% | -0.08% | +12.56% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.09 | -0.32% | -0.14 | 701 | 30.11K | 0.00% | 8.19M | -0.81% | -1.83% | -5.81% | +2.68% |
Defined Duration 10 ETFUS DDX | 25.08 | -0.31% | -0.08 | 16 | 403 | 0.00% | 74.25M | -0.53% | -1.14% | -0.82% | +3.73% |
iShares MSCI Canada ETFUS EWC | 60.22 | -0.31% | -0.19 | 820.33K | 49.29M | 0.73% | 6.93B | -0.59% | -2.51% | +5.11% | +11.66% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8K | 6.78K | 9.20% | 36.15M | -4.42% | -16.83% | -12.95% | +6.29% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5K | 226.16K | 0.12% | 99.44M | -0.18% | -1.70% | -2.92% | -4.44% |
iShares Core S&P Mid-Cap ETFUS IJH | 72.98 | -0.31% | -0.23 | 9.25M | 674.65M | 0.91% | 123.66B | -1.96% | -4.44% | -3.67% | +10.58% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 292.16K | 5.58M | 0.10% | 1.05B | -0.29% | -1.85% | -2.41% | -3.91% |