US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State Street My2031 High Yield Corporate Bond ETF US MYHE	24.44	0.00%	0.00	3	73.29	0.00%	6.11M	-0.04%	-1.41%	-2.20%	-2.32%
Cambria Micro and Small Cap Shareholder Yield ETF US MYLD	32.66	0.00%	0.00	31	1.02K	0.00%	52.25M	-2.17%	-2.86%	+3.15%	+21.93%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.89	0.00%	0.00	1	24.87	0.00%	8.71M	+0.04%	+0.18%	0.00%	-0.14%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.70	0.00%	0.00	2	49.38	0.00%	8.65M	-0.12%	+0.32%	-0.16%	+0.06%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.45	0.00%	0.00	0	0	0.00%	7.33M	-0.18%	-0.08%	-0.39%	-0.79%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.08	0.00%	0.00	0	0	0.00%	14.45M	-0.37%	-2.07%	-2.57%	-2.19%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.39	0.00%	0.00	1	24.39	0.00%	12.20M	-0.12%	-1.11%	-1.87%	-1.79%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.43	0.00%	0.00	0	0	0.00%	10.99M	-0.27%	-1.53%	-2.44%	-2.44%
BlackRock MuniYield New York Quality Fund, Inc. US MYN	9.10	0.00%	0.00	3K	26.28K	0.00%	856.52M	-1.19%	-6.09%	-9.81%	-8.17%
My Size US MYSZ	1.75	0.00%	0.00	11.84K	20.85K	1.14%	1.27M	+5.42%	-30.28%	-49.44%	-71.14%
Maywood Acquisition Corp 2 US MYX	10.00	0.00%	0.00	1	9.99	0.00%	145.31M	+0.10%	+0.20%	+0.91%	+1.01%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.13%	+2.00%
ProShares Short MidCap 400 US MYY	15.91	0.00%	0.00	503	7.94K	0.00%	3.48M	+0.80%	+5.27%	+5.38%	-9.22%
MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	0	0	0.00%	374.66M	-0.10%	+0.40%	+0.81%	+2.04%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	-0.10%	-0.10%	+0.40%	+1.31%
ProShares UltraShort MidCap 400 US MZZ	6.46	0.00%	0.00	105	669.94	0.00%	4.61M	+1.86%	+10.47%	+10.39%	-18.46%
NaaS Technology Inc. US NAAS	3.02	0.00%	0.00	5	15.27	0.00%	74.18M	-4.88%	-10.39%	-1.95%	-10.65%
Impact Shares NAACP Minority Empowerment ETF US NACP	60.36	0.00%	0.00	851	51.99K	0.00%	78.47M	+0.99%	+0.57%	+1.27%	+22.52%
Nuveen Dividend Advantage Municipal Fund US NAD	10.63	0.00%	0.00	121.09K	1.29M	0.38%	2.48B	-2.83%	-8.91%	-11.19%	-11.56%
Niagen Bioscience US NAGE	2.99	0.00%	0.00	18.55K	55.46K	0.17%	238.14M	-1.64%	-6.85%	-9.67%	-52.99%

1 ...258 259 260 261 262 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MYHE","nameCN":"State Street My2031 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.435,"close":24.435,"volume":3,"market":"US","high":24.435,"low":24.435,"preClose":24.435,"open":24.435,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6108750,"askSize":400,"bidSize":1000,"askPrice":24.63,"bidPrice":24.31,"week52High":26.3555,"week52Low":24.405,"changeRate5Day":-0.000409,"changeRate20Day":-0.014121,"changeRate60Day":-0.022013,"changeRateWTD":0,"changeRateMTD":-0.015591,"changeRateQTD":-0.023381,"changeRateYTD":-0.023186,"amount":73.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467178,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8821,"divideRate":0.0361,"floatMarketCap":6108750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.435,"latestTime":"16:15 EDT","volume":8,"amount":195.46,"timestamp":1789762500200,"change":0.08000000000000185,"changeRate":0.0032739922242685433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYLD","nameCN":"Cambria Micro and Small Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":32.6593,"close":32.6593,"volume":31,"market":"US","high":32.6593,"low":32.6593,"preClose":32.6593,"open":32.6593,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":52254880,"askSize":1200,"bidSize":1200,"askPrice":32.92,"bidPrice":32.62,"week52High":34.3,"week52Low":24.5774,"changeRate5Day":-0.021743,"changeRate20Day":-0.02865,"changeRate60Day":0.031498,"changeRateWTD":0,"changeRateMTD":-0.022888,"changeRateQTD":0.022396,"changeRateYTD":0.219322,"amount":1015.559948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.452043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7675,"divideRate":0.0235,"floatMarketCap":52254880,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:10 EDT","volume":6,"amount":195.9558,"timestamp":1789762204112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":1,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8711500,"askSize":200,"bidSize":200,"askPrice":24.89,"bidPrice":24.87,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.000402,"changeRate20Day":0.001811,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001408,"changeRateQTD":0,"changeRateYTD":-0.001404,"amount":24.872601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6171,"divideRate":0.024793,"floatMarketCap":8711500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.8722,"preClose":24.8722,"latestTime":"16:04 EDT","volume":2,"amount":49.78,"timestamp":1789761846179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.889999389648438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":2,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8645000,"askSize":300,"bidSize":200,"askPrice":24.69,"bidPrice":24.66,"week52High":24.84,"week52Low":24.56,"changeRate5Day":-0.001213,"changeRate20Day":0.003249,"changeRate60Day":-0.001617,"changeRateWTD":0,"changeRateMTD":0.003249,"changeRateQTD":-0.00202,"changeRateYTD":0.000608,"amount":49.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":28.888793,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.682,"divideRate":0.027611,"floatMarketCap":8645000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.445,"close":24.445,"volume":0,"market":"US","high":24.445,"low":24.445,"preClose":24.445,"open":24.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7333500,"askSize":300,"bidSize":200,"askPrice":24.47,"bidPrice":24.44,"week52High":24.9,"week52Low":24.405,"changeRate5Day":-0.001837,"changeRate20Day":-0.000817,"changeRate60Day":-0.003871,"changeRateWTD":0,"changeRateMTD":-0.001022,"changeRateQTD":-0.00448,"changeRateYTD":-0.007914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6852,"divideRate":0.02803,"floatMarketCap":7333500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.08,"close":24.08,"volume":0,"market":"US","high":24.08,"low":24.08,"preClose":24.08,"open":24.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14448000,"askSize":200,"bidSize":200,"askPrice":24.15,"bidPrice":24.09,"week52High":24.9797,"week52Low":24.08,"changeRate5Day":-0.003724,"changeRate20Day":-0.02074,"changeRate60Day":-0.025693,"changeRateWTD":0,"changeRateMTD":-0.019344,"changeRateQTD":-0.026481,"changeRateYTD":-0.021933,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6863,"divideRate":0.028501,"floatMarketCap":14448000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.39,"close":24.39,"volume":1,"market":"US","high":24.39,"low":24.39,"preClose":24.39,"open":24.39,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12195000,"askSize":400,"bidSize":200,"askPrice":24.44,"bidPrice":24.38,"week52High":25.17,"week52Low":24.38,"changeRate5Day":-0.001229,"changeRate20Day":-0.011149,"changeRate60Day":-0.018709,"changeRateWTD":0,"changeRateMTD":-0.009141,"changeRateQTD":-0.019497,"changeRateYTD":-0.017918,"amount":24.3873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23415,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.029401,"floatMarketCap":12195000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":2,"amount":48.78,"timestamp":1789761845417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.43,"close":24.43,"volume":0,"market":"US","high":24.43,"low":24.43,"preClose":24.43,"open":24.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10993500,"askSize":800,"bidSize":700,"askPrice":24.47,"bidPrice":24.41,"week52High":25.55,"week52Low":24.43,"changeRate5Day":-0.002654,"changeRate20Day":-0.015316,"changeRate60Day":-0.024361,"changeRateWTD":0,"changeRateMTD":-0.014522,"changeRateQTD":-0.026887,"changeRateYTD":-0.024361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6161,"divideRate":0.025219,"floatMarketCap":10993500,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYN","nameCN":"BlackRock MuniYield New York Quality Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":2880,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0.000031,"peRate":57.146085,"amplitude":0,"marketValue":856524760,"askSize":2100,"bidSize":400,"askPrice":9.31,"bidPrice":9.08,"week52High":10.2599,"week52Low":8.9,"changeRate5Day":-0.011944,"changeRate20Day":-0.060888,"changeRate60Day":-0.098117,"changeRateWTD":0,"changeRateMTD":-0.058945,"changeRateQTD":-0.103448,"changeRateYTD":-0.081736,"amount":26275.198975,"eps":0.159241,"lyrEps":-0.900157,"lyrPeRate":0,"pbRate":2.058171,"volumeRatio":1.115634,"committee":-0.68,"roa":0.021929,"roe":0.026359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6143,"divideRate":0.067505,"floatMarketCap":856524760,"shortable":3,"shares":94123600,"floatShares":94123600,"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.1,"latestTime":"19:30 EDT","volume":1279,"amount":11733.7428,"timestamp":1789774206873,"change":0.13000000000000078,"changeRate":0.014285714285714372},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":11836,"market":"US","high":1.7699,"low":1.75,"preClose":1.75,"open":1.76,"turnoverRate":0.018049,"peRate":0,"amplitude":0.011371,"marketValue":1274843.5,"askSize":15,"bidSize":1,"askPrice":1.83,"bidPrice":1.73,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.054217,"changeRate20Day":-0.302789,"changeRate60Day":-0.494395,"changeRateWTD":0,"changeRateMTD":-0.305556,"changeRateQTD":-0.513889,"changeRateYTD":-0.71145,"amount":20850.263945,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.54318,"volumeRatio":0.228639,"committee":-0.875,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147623.75,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"09:10 EDT","volume":866,"amount":1474.604276,"timestamp":1789996247146,"change":-0.040000000000000036,"changeRate":-0.022857142857142878},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.75,"latestTime":"19:44 EDT","volume":5637,"amount":10067.668,"timestamp":1789775070394,"change":0.040000000000000036,"changeRate":0.022857142857142878},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.75,"latestTime":"20260921 04:00 EDT","volume":145,"amount":257,"timestamp":1789977601972,"change":0.04999995231628418,"changeRate":0.02857140132359096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":198.019795,"amplitude":0,"marketValue":145305000,"askSize":111,"bidSize":2500,"askPrice":10.05,"bidPrice":9.88,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.006036,"changeRateQTD":0.012146,"changeRateYTD":0.010101,"amount":9.99,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18147.24616,"volumeRatio":0.032324,"committee":0.914975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85951000,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":5,"amount":50.2,"timestamp":1789762204596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYY","nameCN":"ProShares Short MidCap 400","changeRate":0,"change":0,"latestPrice":15.9066,"close":15.9066,"volume":503,"market":"US","high":15.9066,"low":15.9066,"preClose":15.9066,"open":15.9066,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":3478248.5022,"askSize":13500,"bidSize":13500,"askPrice":15.9,"bidPrice":15.79,"week52High":18.768,"week52Low":14.74,"changeRate5Day":0.008023,"changeRate20Day":0.052678,"changeRate60Day":0.053808,"changeRateWTD":0,"changeRateMTD":0.031931,"changeRateQTD":0.064122,"changeRateYTD":-0.092162,"amount":7937.339866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.296026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6585,"divideRate":0.041398,"floatMarketCap":3478248.5022,"shortable":3,"shares":218667,"floatShares":218667,"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.9066,"latestTime":"16:10 EDT","volume":7,"amount":111.3462,"timestamp":1789762204112,"change":0.013400000000000745,"changeRate":0.0008424176128148533},"overnightTrading":{"tag":"夜盘","latestPrice":15.906599998474121,"preClose":15.906599998474121,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0371,"impliedVolPercentile":0.1833},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":1000,"bidSize":1000,"askPrice":10,"bidPrice":9.99,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.001,"changeRate20Day":0.00402,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.002006,"changeRateYTD":0.020429,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":19.98,"timestamp":1789762204113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":475,"bidSize":100,"askPrice":10.12,"bidPrice":9.13,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.001,"changeRate20Day":-0.00098,"changeRate60Day":0.00398,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":6.4578,"close":6.4578,"volume":105,"market":"US","high":6.4578,"low":6.4578,"preClose":6.4578,"open":6.4578,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":4607704.878,"askSize":200,"bidSize":200,"askPrice":6.44,"bidPrice":6.4,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.01858,"changeRate20Day":0.104709,"changeRate60Day":0.103897,"changeRateWTD":0,"changeRateMTD":0.063888,"changeRateQTD":0.1247,"changeRateYTD":-0.18458,"amount":669.941969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.507331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.052355,"floatMarketCap":4607704.878,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.4578,"latestTime":"16:10 EDT","volume":6,"amount":38.7468,"timestamp":1789762204113,"change":0.012199999999999989,"changeRate":0.0018891882684505543},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.457799911499023,"latestTime":"20260921 04:00 EDT","volume":1,"amount":6,"timestamp":1789977601952,"change":-0.007800102233886719,"changeRate":-0.0012078575274525828},"impliedVol":0.5585,"impliedVolPercentile":0.8645},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":5,"market":"US","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":74179958,"askSize":50,"bidSize":103,"askPrice":3.78,"bidPrice":3,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.048759,"changeRate20Day":-0.103858,"changeRate60Day":-0.019481,"changeRateWTD":0,"changeRateMTD":-0.070769,"changeRateQTD":0.02027,"changeRateYTD":-0.106509,"amount":15.272917,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.07931,"volumeRatio":0.041989,"committee":0.346405,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25680503.56,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:30 EDT","volume":43,"amount":128.1764,"timestamp":1789774205438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0,"change":0,"latestPrice":60.3641,"close":60.3641,"volume":851,"market":"US","high":60.3641,"low":60.3641,"preClose":60.3641,"open":60.3641,"turnoverRate":0.000655,"peRate":0,"amplitude":0,"marketValue":78473330,"askSize":300,"bidSize":300,"askPrice":61.15,"bidPrice":61.01,"week52High":61.04,"week52Low":46.7853,"changeRate5Day":0.009879,"changeRate20Day":0.005678,"changeRate60Day":0.012671,"changeRateWTD":0,"changeRateMTD":0.005063,"changeRateQTD":-0.007209,"changeRateYTD":0.225169,"amount":51993.670464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":66.468402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3323,"divideRate":0.005505,"floatMarketCap":78473330,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.3641,"latestTime":"19:30 EDT","volume":10,"amount":603.641,"timestamp":1789774205982,"change":0.22590000000000288,"changeRate":0.003742290533611913},"overnightTrading":{"tag":"夜盘","latestPrice":60.36410140991211,"preClose":60.36410140991211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAD","nameCN":"Nuveen Dividend Advantage Municipal Fund","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":121093,"market":"US","high":10.64,"low":10.6,"preClose":10.63,"open":10.64,"turnoverRate":0.00052,"peRate":13.500453,"amplitude":0.003763,"marketValue":2481091482.65,"askSize":1500,"bidSize":2400,"askPrice":10.72,"bidPrice":10.6,"week52High":12.31,"week52Low":10.585,"changeRate5Day":-0.028336,"changeRate20Day":-0.089117,"changeRate60Day":-0.111947,"changeRateWTD":0,"changeRateMTD":-0.094549,"changeRateQTD":-0.122937,"changeRateYTD":-0.115641,"amount":1286018.386087,"eps":0.787381,"lyrEps":0.280012,"lyrPeRate":37.962659,"pbRate":0.888221,"volumeRatio":10.739657,"committee":0.230769,"roa":0.025158,"roe":0.0657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8459,"divideRate":0.079577,"floatMarketCap":2476790000,"shortable":3,"shares":233404655,"floatShares":233000000,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.63,"latestTime":"08:07 EDT","volume":3,"amount":31.89,"timestamp":1789992421951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.63,"latestTime":"19:59 EDT","volume":1631,"amount":17289.8058,"timestamp":1789775963999,"change":-0.010000000000001563,"changeRate":-0.000940733772342574},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAGE","nameCN":"Niagen Bioscience","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":18546,"market":"US","high":2.99,"low":2.985,"preClose":2.99,"open":2.985,"turnoverRate":0.000332,"peRate":15.724594,"amplitude":0.001672,"marketValue":238136537.73,"askSize":600,"bidSize":400,"askPrice":3,"bidPrice":2.98,"week52High":10.52,"week52Low":2.87,"changeRate5Day":-0.016447,"changeRate20Day":-0.068536,"changeRate60Day":-0.096677,"changeRateWTD":0,"changeRateMTD":-0.044728,"changeRateQTD":-0.062696,"changeRateYTD":-0.529874,"amount":55459.734301,"eps":0.190148,"lyrEps":0.2,"lyrPeRate":14.95,"pbRate":2.885524,"volumeRatio":5.578379,"committee":-0.2,"roa":0.054356,"roe":0.217975,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166899312.32,"shortable":3,"shares":79644327,"floatShares":55819168,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.99,"latestTime":"09:20 EDT","volume":6174,"amount":18445.519575,"timestamp":1789996815481,"change":0.019999999999999574,"changeRate":0.006688963210702198},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:59 EDT","volume":48736,"amount":145720.4168,"timestamp":1789775964299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.5657}]}}}