US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen ESG Dividend ETF US NUDV	33.02	0.00%	0.00	30	995.58	0.00%	54.48M	-1.70%	-3.70%	+0.36%	+10.75%
Nuveen ESG Emerging Markets Equity ETF US NUEM	42.91	0.00%	0.00	8	349.12	0.00%	433.39M	+2.22%	+1.83%	+2.15%	+20.60%
Nuveen Growth Opportunities ETF US NUGO	43.41	0.00%	0.00	91	4.00K	0.00%	2.45B	+2.52%	+0.39%	+5.23%	+9.17%
Nuveen ESG High Yield Corporate Bond ETF US NUHY	20.87	0.00%	0.00	1	20.90	0.00%	113.74M	-0.22%	-1.97%	-2.66%	-3.36%
Nuveen Impact Bond ETF US NUIB	25.07	0.00%	0.00	1	25.11	0.00%	30.08M	0.00%	0.00%	0.00%	+0.20%
Nuveen U.S. Infrastructure ETF US NUIF	24.16	0.00%	0.00	1	24.01	0.00%	23.43M	-1.38%	-3.18%	-6.30%	-3.71%
Nicholas Nuclear Income ETF US NUKX	32.96	0.00%	0.00	116	3.85K	0.00%	8.24M	-1.56%	-12.42%	-15.56%	-30.77%
Nuveen ESG Large-Cap ETF US NULC	54.96	0.00%	0.00	3	165.95	0.00%	71.45M	+0.32%	-1.29%	+3.07%	+14.86%
Nuveen ESG Large-Cap Value ETF US NULV	52.93	0.00%	0.00	21	1.12K	0.00%	2.50B	-1.12%	-0.81%	+6.11%	+17.49%
Nuveen ESG Mid-Cap Growth ETF US NUMG	45.54	0.00%	0.00	365	16.82K	0.00%	346.10M	-0.22%	-6.06%	+0.55%	-4.61%
Nuveen Municipal Income ETF US NUMI	24.08	0.00%	0.00	291	7.04K	0.00%	83.68M	-0.21%	-2.61%	-4.41%	-4.04%
Nuveen ESG Mid-Cap Value ETF US NUMV	43.45	0.00%	0.00	213	9.30K	0.00%	436.66M	-1.50%	-3.79%	+0.49%	+11.12%
Nuveen Short-Term REIT ETF US NURE	29.88	0.00%	0.00	75	2.25K	0.00%	32.87M	-2.48%	-7.15%	-7.71%	+6.11%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.75	0.00%	0.00	2	45.52	0.00%	36.40M	-0.11%	-1.34%	-1.83%	-2.72%
Nuveen Ultra Short Income ETF US NUSB	25.20	0.00%	0.00	2	50.38	0.00%	156.21M	+0.04%	-0.18%	-0.16%	-0.12%
Nuveen ESG Small-Cap ETF US NUSC	49.57	0.00%	0.00	352	17.60K	0.00%	1.25B	-0.90%	-4.60%	-3.64%	+11.02%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen AMT-Free Municipal Value Fund US NUW	13.33	0.00%	0.00	2K	23.63K	0.00%	239.29M	-0.37%	-4.17%	-6.78%	-6.85%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%

1 ...259 260 261 262 263 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NUDV","nameCN":"Nuveen ESG Dividend ETF","changeRate":0,"change":0,"latestPrice":33.02,"close":33.02,"volume":30,"market":"US","high":33.02,"low":33.02,"preClose":33.02,"open":33.02,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":54483000,"askSize":200,"bidSize":200,"askPrice":33.23,"bidPrice":33.08,"week52High":34.5,"week52Low":28.46,"changeRate5Day":-0.016969,"changeRate20Day":-0.037037,"changeRate60Day":0.003647,"changeRateWTD":0,"changeRateMTD":-0.029252,"changeRateQTD":0.014439,"changeRateYTD":0.107511,"amount":995.580025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7571,"divideRate":0.022929,"floatMarketCap":54483000,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.02,"latestTime":"19:30 EDT","volume":11,"amount":363.22,"timestamp":1789774204509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":33.02000045776367,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUEM","nameCN":"Nuveen ESG Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":42.91,"close":42.91,"volume":8,"market":"US","high":42.91,"low":42.91,"preClose":42.91,"open":42.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":433391000,"askSize":100,"bidSize":100,"askPrice":43.96,"bidPrice":42.8,"week52High":44.6605,"week52Low":33.47,"changeRate5Day":0.022153,"changeRate20Day":0.018321,"changeRate60Day":0.021489,"changeRateWTD":0,"changeRateMTD":0.006774,"changeRateQTD":0.011167,"changeRateYTD":0.206015,"amount":349.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2745,"divideRate":0.029702,"floatMarketCap":433391000,"shortable":3,"shares":10100000,"floatShares":10100000,"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"19:30 EDT","volume":10,"amount":429.1,"timestamp":1789774205301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUGO","nameCN":"Nuveen Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":43.4054,"close":43.4054,"volume":91,"market":"US","high":43.4054,"low":43.4054,"preClose":43.4054,"open":43.4054,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2452839154,"askSize":200,"bidSize":200,"askPrice":43.74,"bidPrice":43.61,"week52High":44.8299,"week52Low":34.28,"changeRate5Day":0.025163,"changeRate20Day":0.003946,"changeRate60Day":0.052252,"changeRateWTD":0,"changeRateMTD":0.006152,"changeRateQTD":0.003361,"changeRateYTD":0.091685,"amount":4001.270111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.090946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2452839154,"shortable":3,"shares":56510000,"floatShares":56510000,"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.4054,"latestTime":"19:30 EDT","volume":6,"amount":260.4324,"timestamp":1789774205119,"change":-0.28540000000000276,"changeRate":-0.006575218751583968},"overnightTrading":{"tag":"夜盘","latestPrice":43.405399322509766,"preClose":43.405399322509766,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUHY","nameCN":"Nuveen ESG High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.87,"close":20.87,"volume":1,"market":"US","high":20.87,"low":20.87,"preClose":20.87,"open":20.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113741500,"askSize":100,"bidSize":100,"askPrice":20.96,"bidPrice":20.86,"week52High":21.85,"week52Low":20.85,"changeRate5Day":-0.002152,"changeRate20Day":-0.019723,"changeRate60Day":-0.026586,"changeRateWTD":0,"changeRateMTD":-0.019728,"changeRateQTD":-0.026368,"changeRateYTD":-0.033573,"amount":20.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4318,"divideRate":0.068606,"floatMarketCap":113741500,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:30 EDT","volume":11,"amount":229.57,"timestamp":1789774206773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":1,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30084000,"askSize":200,"bidSize":100,"askPrice":25.12,"bidPrice":25.11,"week52High":25.1409,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.001998,"amount":25.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000434,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30084000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":1,"amount":25.07,"timestamp":1789762204133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.1583,"close":24.1583,"volume":1,"market":"US","high":24.1583,"low":24.1583,"preClose":24.1583,"open":24.1583,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23433551,"askSize":500,"bidSize":500,"askPrice":24.16,"bidPrice":24.03,"week52High":26.54,"week52Low":24.1583,"changeRate5Day":-0.013786,"changeRate20Day":-0.031782,"changeRate60Day":-0.062964,"changeRateWTD":0,"changeRateMTD":-0.034838,"changeRateQTD":-0.064227,"changeRateYTD":-0.037134,"amount":24.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23433551,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":24.3215,"preClose":24.3215,"latestTime":"16:10 EDT","volume":1,"amount":24.1583,"timestamp":1789762204133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUKX","nameCN":"Nicholas Nuclear Income ETF","changeRate":0,"change":0,"latestPrice":32.9626,"close":32.9626,"volume":116,"market":"US","high":32.9626,"low":32.9626,"preClose":32.9626,"open":32.9626,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":8240650,"askSize":200,"bidSize":300,"askPrice":33.93,"bidPrice":32.87,"week52High":50.84,"week52Low":32.34,"changeRate5Day":-0.015627,"changeRate20Day":-0.124225,"changeRate60Day":-0.155608,"changeRateWTD":0,"changeRateMTD":-0.102646,"changeRateQTD":-0.146672,"changeRateYTD":-0.307654,"amount":3845.397079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.771586,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9766,"divideRate":0.090302,"floatMarketCap":8240650,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":32.9626,"latestTime":"18:22 EDT","volume":14,"amount":466.0804,"timestamp":1789770166709,"change":0.16740000000000066,"changeRate":0.005078482886665513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":54.9615,"close":54.9615,"volume":3,"market":"US","high":54.9615,"low":54.9615,"preClose":54.9615,"open":54.9615,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":71449950,"askSize":100,"bidSize":100,"askPrice":55.53,"bidPrice":55.24,"week52High":56.925,"week52Low":45.06,"changeRate5Day":0.003176,"changeRate20Day":-0.01294,"changeRate60Day":0.030739,"changeRateWTD":0,"changeRateMTD":-0.015577,"changeRateQTD":0.015175,"changeRateYTD":0.148621,"amount":165.949997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161772,"committee":0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8641,"divideRate":0.0885,"floatMarketCap":71449950,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.9615,"latestTime":"16:15 EDT","volume":8,"amount":439.692,"timestamp":1789762500282,"change":-0.19149999999999778,"changeRate":-0.0034842571618314234},"overnightTrading":{"tag":"夜盘","latestPrice":54.96149826049805,"preClose":54.96149826049805,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULV","nameCN":"Nuveen ESG Large-Cap Value ETF","changeRate":0,"change":0,"latestPrice":52.93,"close":52.93,"volume":21,"market":"US","high":52.93,"low":52.93,"preClose":52.93,"open":52.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2498296000,"askSize":1300,"bidSize":1400,"askPrice":53.32,"bidPrice":53.18,"week52High":54.23,"week52Low":42.8,"changeRate5Day":-0.011209,"changeRate20Day":-0.008058,"changeRate60Day":0.061147,"changeRateWTD":0,"changeRateMTD":-0.014522,"changeRateQTD":0.058812,"changeRateYTD":0.174917,"amount":1117.094994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033109,"committee":0.037037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7354,"divideRate":0.013894,"floatMarketCap":2498296000,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.93,"latestTime":"16:14 EDT","volume":1537,"amount":81353.41,"timestamp":1789762497906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMG","nameCN":"Nuveen ESG Mid-Cap Growth ETF","changeRate":0,"change":0,"latestPrice":45.54,"close":45.54,"volume":365,"market":"US","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":346104000,"askSize":200,"bidSize":200,"askPrice":46.1,"bidPrice":45.84,"week52High":49.7,"week52Low":39.585,"changeRate5Day":-0.002189,"changeRate20Day":-0.060644,"changeRate60Day":0.00552,"changeRateWTD":0,"changeRateMTD":-0.049765,"changeRateQTD":-0.030239,"changeRateYTD":-0.046143,"amount":16822.850056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.829156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0056,"divideRate":0.000123,"floatMarketCap":346104000,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"19:30 EDT","volume":13,"amount":592.02,"timestamp":1789774205210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.08,"close":24.08,"volume":291,"market":"US","high":24.08,"low":24.08,"preClose":24.08,"open":24.08,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":83678000,"askSize":100,"bidSize":100,"askPrice":24.26,"bidPrice":23.96,"week52High":25.66,"week52Low":23.94,"changeRate5Day":-0.002076,"changeRate20Day":-0.026087,"changeRate60Day":-0.044065,"changeRateWTD":0,"changeRateMTD":-0.021138,"changeRateQTD":-0.045391,"changeRateYTD":-0.040446,"amount":7036.380089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.734778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8758,"divideRate":0.03637,"floatMarketCap":83678000,"shortable":3,"shares":3475000,"floatShares":3475000,"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:15 EDT","volume":9,"amount":216.66,"timestamp":1789762500169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.079999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMV","nameCN":"Nuveen ESG Mid-Cap Value ETF","changeRate":0,"change":0,"latestPrice":43.4483,"close":43.4483,"volume":213,"market":"US","high":43.4483,"low":43.4483,"preClose":43.4483,"open":43.4483,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":436655415,"askSize":500,"bidSize":100,"askPrice":43.92,"bidPrice":43.59,"week52High":45.8893,"week52Low":37.395,"changeRate5Day":-0.015001,"changeRate20Day":-0.037903,"changeRate60Day":0.004887,"changeRateWTD":0,"changeRateMTD":-0.029305,"changeRateQTD":-0.000959,"changeRateYTD":0.11121,"amount":9297.450325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.0784,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5996,"divideRate":0.0138,"floatMarketCap":436655415,"shortable":3,"shares":10050000,"floatShares":10050000,"postHourTrading":{"tag":"盘后","latestPrice":43.455,"preClose":43.4483,"latestTime":"19:30 EDT","volume":12,"amount":521.3796,"timestamp":1789774206622,"change":0.006699999999995043,"changeRate":0.0001542062635360887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURE","nameCN":"Nuveen Short-Term REIT ETF","changeRate":0,"change":0,"latestPrice":29.8799,"close":29.8799,"volume":75,"market":"US","high":29.8799,"low":29.8799,"preClose":29.8799,"open":29.8799,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":32867890,"askSize":500,"bidSize":686,"askPrice":30.06,"bidPrice":29.92,"week52High":33.43,"week52Low":26.85,"changeRate5Day":-0.02483,"changeRate20Day":-0.071545,"changeRate60Day":-0.07714,"changeRateWTD":0,"changeRateMTD":-0.045547,"changeRateQTD":-0.07607,"changeRateYTD":0.061076,"amount":2251.312494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.046091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3147,"divideRate":0.043999,"floatMarketCap":32867890,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":29.935,"preClose":29.935,"latestTime":"16:10 EDT","volume":8,"amount":239.0392,"timestamp":1789762204605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.879899978637695,"preClose":29.879899978637695,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.75,"close":22.75,"volume":2,"market":"US","high":22.75,"low":22.75,"preClose":22.75,"open":22.75,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":36400000,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.72,"week52High":23.535,"week52Low":22.7432,"changeRate5Day":-0.001098,"changeRate20Day":-0.013443,"changeRate60Day":-0.018339,"changeRateWTD":0,"changeRateMTD":-0.010835,"changeRateQTD":-0.01855,"changeRateYTD":-0.027154,"amount":45.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8941,"divideRate":0.039301,"floatMarketCap":36400000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":22.7432,"preClose":22.75,"latestTime":"19:30 EDT","volume":8,"amount":182,"timestamp":1789774205521,"change":-0.006799999999998363,"changeRate":-0.0002989010989010269},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":2,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156209000,"askSize":5000,"bidSize":4999,"askPrice":25.21,"bidPrice":25.19,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0.000397,"changeRate20Day":-0.001783,"changeRate60Day":-0.001585,"changeRateWTD":0,"changeRateMTD":-0.002376,"changeRateQTD":-0.001585,"changeRateYTD":-0.001189,"amount":50.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021637,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042012,"floatMarketCap":156209000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1789762204134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSC","nameCN":"Nuveen ESG Small-Cap ETF","changeRate":0,"change":0,"latestPrice":49.57,"close":49.57,"volume":352,"market":"US","high":49.57,"low":49.57,"preClose":49.57,"open":49.57,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":1254121000,"askSize":400,"bidSize":300,"askPrice":49.94,"bidPrice":49.79,"week52High":53.2999,"week52Low":42.11,"changeRate5Day":-0.008996,"changeRate20Day":-0.045997,"changeRate60Day":-0.036353,"changeRateWTD":0,"changeRateMTD":-0.032511,"changeRateQTD":-0.048926,"changeRateYTD":0.11019,"amount":17603.519409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033402,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.009401,"floatMarketCap":1254121000,"shortable":3,"shares":25300000,"floatShares":25300000,"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"16:10 EDT","volume":14,"amount":693.98,"timestamp":1789762204605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.9084},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUW","nameCN":"Nuveen AMT-Free Municipal Value Fund","changeRate":0,"change":0,"latestPrice":13.33,"close":13.33,"volume":1773,"market":"US","high":13.33,"low":13.33,"preClose":13.33,"open":13.33,"turnoverRate":0.000099,"peRate":8.769737,"amplitude":0,"marketValue":239291308.88,"askSize":200,"bidSize":1500,"askPrice":13.7,"bidPrice":13.05,"week52High":14.699,"week52Low":13.2,"changeRate5Day":-0.003737,"changeRate20Day":-0.041697,"changeRate60Day":-0.067832,"changeRateWTD":0,"changeRateMTD":-0.045812,"changeRateQTD":-0.073018,"changeRateYTD":-0.068484,"amount":23634.089865,"eps":1.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.91595,"volumeRatio":3.231784,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5816,"divideRate":0.043631,"floatMarketCap":239291308.88,"shortable":3,"shares":17951336,"floatShares":17951336,"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"16:10 EDT","volume":7,"amount":93.31,"timestamp":1789762204605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0}]}}}