US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anydrus Advantage ETF US NDOW	28.74	0.00%	0.00	1	28.84	0.00%	68.26M	+0.02%	-1.91%	-2.04%	+4.25%
Nelson Select ETF US NELS	28.97	0.00%	0.00	1	29.08	0.00%	71.26M	+0.29%	-0.68%	+2.87%	+12.44%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	51.80	0.00%	0.00	62	3.22K	0.00%	139.38M	+0.01%	-1.55%	-2.23%	-0.92%
Leverage Shares 2x Long NEM Daily ETF US NEMG	22.29	0.00%	0.00	67	1.52K	0.00%	1.23M	+0.30%	-13.34%	+56.76%	+18.36%
New England Realty Associates LP US NEN	52.20	0.00%	0.00	1	51.71	0.00%	179.21M	-4.46%	-5.96%	-12.34%	-19.07%
Roundhill Video Games ETF US NERD	22.33	0.00%	0.00	166	3.74K	0.00%	13.96M	-2.92%	-1.67%	+17.00%	-7.60%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NETLease Corporate Real Estate ETF US NETL	24.66	0.00%	0.00	109	2.69K	0.00%	48.70M	-3.29%	-7.33%	-7.54%	+3.93%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.30	0.00%	0.00	12	303.51	0.00%	0	+0.14%	-1.33%	+0.52%	+0.58%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.30	0.00%	0.00	1	25.21	0.00%	0	+0.46%	-0.22%	+0.22%	+0.26%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.54	0.00%	0	0.00%	+1.86%	-0.97%	+0.06%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	25.06	0.00%	0.00	2	50.16	0.00%	50.12M	+0.89%	+0.83%	+1.75%	+8.72%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.48	0.00%	0.00	9	268.92	0.00%	19.75M	-0.30%	-2.76%	+1.08%	+8.51%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+5.22%	+33.95%
Innovator Growth-100 Power Buffer ETF - February US NFEB	30.98	0.00%	0.00	2	62.16	0.00%	82.88M	+0.79%	+1.12%	+3.07%	+10.55%

1 ...260 261 262 263 264 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":28.74,"close":28.74,"volume":1,"market":"US","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68257500,"askSize":1400,"bidSize":1400,"askPrice":28.83,"bidPrice":28.77,"week52High":30.045,"week52Low":26.69,"changeRate5Day":0.00023,"changeRate20Day":-0.019143,"changeRate60Day":-0.02045,"changeRateWTD":0,"changeRateMTD":-0.016865,"changeRateQTD":-0.029054,"changeRateYTD":0.042471,"amount":28.844999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3428,"divideRate":0.011928,"floatMarketCap":68257500,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:10 EDT","volume":5,"amount":143.66,"timestamp":1789762204118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":28.9689,"close":28.9689,"volume":1,"market":"US","high":28.9689,"low":28.9689,"preClose":28.9689,"open":28.9689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71263494,"askSize":1400,"bidSize":1400,"askPrice":29.15,"bidPrice":29.08,"week52High":29.66,"week52Low":24.1,"changeRate5Day":0.002873,"changeRate20Day":-0.006778,"changeRate60Day":0.028725,"changeRateWTD":0,"changeRateMTD":-0.007234,"changeRateQTD":0.008452,"changeRateYTD":0.124395,"amount":29.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71263494,"shortable":3,"shares":2460000,"floatShares":2460000,"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.9689,"latestTime":"19:30 EDT","volume":5,"amount":144.8445,"timestamp":1789774205638,"change":-0.07890000000000086,"changeRate":-0.002723610492631783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":51.8,"close":51.8,"volume":62,"market":"US","high":51.8,"low":51.8,"preClose":51.8,"open":51.8,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":139377638.4,"askSize":100,"bidSize":100,"askPrice":52.07,"bidPrice":51.71,"week52High":55.25,"week52Low":50.6762,"changeRate5Day":0.000104,"changeRate20Day":-0.01549,"changeRate60Day":-0.022273,"changeRateWTD":0,"changeRateMTD":-0.011056,"changeRateQTD":-0.023577,"changeRateYTD":-0.009164,"amount":3220.7799,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.974232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0976,"divideRate":0.059799,"floatMarketCap":139377638.4,"shortable":3,"shares":2690688,"floatShares":2690688,"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:10 EDT","volume":7,"amount":362.6,"timestamp":1789762204119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMG","nameCN":"Leverage Shares 2x Long NEM Daily ETF","changeRate":0,"change":0,"latestPrice":22.2941,"close":22.2941,"volume":67,"market":"US","high":22.2941,"low":22.2941,"preClose":22.2941,"open":22.2941,"turnoverRate":0.001218,"peRate":0,"amplitude":0,"marketValue":1226175.5,"askSize":115,"bidSize":115,"askPrice":22.5,"bidPrice":22.28,"week52High":33.47,"week52Low":12.2454,"changeRate5Day":0.003041,"changeRate20Day":-0.133412,"changeRate60Day":0.567645,"changeRateWTD":0,"changeRateMTD":-0.046078,"changeRateQTD":0.637959,"changeRateYTD":0.183634,"amount":1515.540056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.810815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226175.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.2941,"latestTime":"17:54 EDT","volume":753,"amount":16781.1764,"timestamp":1789768475384,"change":-0.004100000000001103,"changeRate":-0.00018390515876402736},"impliedVol":0.229,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52.2,"close":52.2,"volume":1,"market":"US","high":52.2,"low":52.2,"preClose":52.2,"open":52.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179207820,"askSize":100,"bidSize":100,"askPrice":58.45,"bidPrice":49.53,"week52High":73.5,"week52Low":51.955,"changeRate5Day":-0.044572,"changeRate20Day":-0.059629,"changeRate60Day":-0.123421,"changeRateWTD":0,"changeRateMTD":-0.058696,"changeRateQTD":-0.110581,"changeRateYTD":-0.190698,"amount":51.709999,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.264431,"pbRate":-2.175141,"volumeRatio":0.077854,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6025,"divideRate":0.030699,"floatMarketCap":106482780,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"16:10 EDT","volume":5,"amount":261,"timestamp":1789762204599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.20000076293945,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.3309,"close":22.3309,"volume":166,"market":"US","high":22.3309,"low":22.3309,"preClose":22.3309,"open":22.3309,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":13956790.1691,"askSize":100,"bidSize":100,"askPrice":23.01,"bidPrice":22.06,"week52High":28.3401,"week52Low":19.01,"changeRate5Day":-0.029184,"changeRate20Day":-0.016684,"changeRate60Day":0.169953,"changeRateWTD":0,"changeRateMTD":-0.005806,"changeRateQTD":0.114784,"changeRateYTD":-0.076025,"amount":3736.452652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.629146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1515,"divideRate":0.006784,"floatMarketCap":13956790.1691,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:10 EDT","volume":5,"amount":111.6545,"timestamp":1789762204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.330900192260742,"preClose":22.330900192260742,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.1952},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETL","nameCN":"NETLease Corporate Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.66,"close":24.66,"volume":109,"market":"US","high":24.66,"low":24.66,"preClose":24.66,"open":24.66,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":48703500,"askSize":100,"bidSize":100,"askPrice":24.94,"bidPrice":24.35,"week52High":28.4299,"week52Low":23.56,"changeRate5Day":-0.032941,"changeRate20Day":-0.073281,"changeRate60Day":-0.075397,"changeRateWTD":0,"changeRateMTD":-0.056178,"changeRateQTD":-0.076408,"changeRateYTD":0.039322,"amount":2689.030008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2552,"divideRate":0.0509,"floatMarketCap":48703500,"shortable":3,"shares":1975000,"floatShares":1975000,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:30 EDT","volume":12,"amount":295.92,"timestamp":1789774204758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.0677},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.2999,"close":25.2999,"volume":12,"market":"US","high":25.2999,"low":25.2999,"preClose":25.2999,"open":25.2999,"turnoverRate":0,"peRate":11.510419,"amplitude":0,"marketValue":0,"askSize":111,"bidSize":396,"askPrice":25.3,"bidPrice":25.2,"week52High":25.825,"week52Low":24.5,"changeRate5Day":0.001381,"changeRate20Day":-0.013268,"changeRate60Day":0.005217,"changeRateWTD":0,"changeRateMTD":-0.001385,"changeRateQTD":-0.009789,"changeRateYTD":0.00576,"amount":303.514297,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633992,"committee":0.56213,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083992,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2999,"preClose":25.2999,"latestTime":"16:04 EDT","volume":4,"amount":100.8,"timestamp":1789761847255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.295,"close":25.295,"volume":1,"market":"US","high":25.295,"low":25.295,"preClose":25.295,"open":25.295,"turnoverRate":0,"peRate":15.235658,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":600,"askPrice":25.59,"bidPrice":25.2,"week52High":25.7,"week52Low":24.501,"changeRate5Day":0.004567,"changeRate20Day":-0.00217,"changeRate60Day":0.002179,"changeRateWTD":0,"changeRateMTD":0.00377,"changeRateQTD":-0.001776,"changeRateYTD":0.002576,"amount":25.2145,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.378374,"pbRate":0,"volumeRatio":0.043316,"committee":0.714286,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085244,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.295,"preClose":25.295,"latestTime":"16:04 EDT","volume":2,"amount":50.66,"timestamp":1789761846172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":696,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018613,"changeRate60Day":-0.009714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.82608,"committee":0.401813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000001,"peRate":11.401274,"amplitude":0,"marketValue":50120000,"askSize":300,"bidSize":33,"askPrice":25.51,"bidPrice":25.08,"week52High":27.979,"week52Low":22.51,"changeRate5Day":0.008857,"changeRate20Day":0.008349,"changeRate60Day":0.017458,"changeRateWTD":0,"changeRateMTD":0.00236,"changeRateQTD":0.008248,"changeRateYTD":0.087206,"amount":50.16,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0.137243,"volumeRatio":0.185212,"committee":-0.801802,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59375,"divideRate":0.063597,"floatMarketCap":50120000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.28,"timestamp":1789762204120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.4766,"close":29.4766,"volume":9,"market":"US","high":29.4766,"low":29.4766,"preClose":29.4766,"open":29.4766,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":19749322,"askSize":2500,"bidSize":2500,"askPrice":29.71,"bidPrice":29.62,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.00297,"changeRate20Day":-0.027618,"changeRate60Day":0.010837,"changeRateWTD":0,"changeRateMTD":-0.014668,"changeRateQTD":-0.007876,"changeRateYTD":0.085079,"amount":268.919992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000404,"floatMarketCap":19749322,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:10 EDT","volume":6,"amount":176.8064,"timestamp":1789762204120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.476600646972656,"preClose":29.476600646972656,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7212},{"symbol":"NFEB","nameCN":"Innovator Growth-100 Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":30.9834,"close":30.9834,"volume":2,"market":"US","high":30.9834,"low":30.9834,"preClose":30.9834,"open":30.9834,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82880595,"askSize":400,"bidSize":200,"askPrice":31.17,"bidPrice":31.04,"week52High":30.9834,"week52Low":25.8019,"changeRate5Day":0.007918,"changeRate20Day":0.011214,"changeRate60Day":0.030715,"changeRateWTD":0,"changeRateMTD":0.005651,"changeRateQTD":0.021223,"changeRateYTD":0.105476,"amount":62.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047643,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82880595,"shortable":3,"shares":2675000,"floatShares":2675000,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.93,"latestTime":"16:10 EDT","volume":6,"amount":185.8336,"timestamp":1789762204121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}