US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (October) ETF US PSFO	35.75	0.00%	0.00	6	214.88	0.00%	38.43M	+0.63%	+0.89%	+4.25%	+10.32%
Invesco Dorsey Wright Consumer Staples Momentum ETF US PSL	109.14	0.00%	0.00	83	9.04K	0.00%	78.58M	-1.66%	-5.74%	-1.91%	+8.67%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.06	0.00%	0.00	6	211.13	0.00%	94.66M	+0.40%	+0.49%	+2.97%	+7.99%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.42	0.00%	0.00	51	1.76K	0.00%	104.11M	+0.87%	+0.08%	+1.86%	+6.67%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.44	0.00%	0.00	6	200.99	0.00%	101.14M	+0.77%	+0.75%	+3.61%	+8.71%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.81	0.00%	0.00	8	263.23	0.00%	91.06M	+0.35%	+0.44%	+2.54%	+9.92%
Invesco Active U.S. Real Estate ETF US PSR	98.74	0.00%	0.00	58	5.76K	0.00%	56.28M	-1.60%	-5.64%	-4.73%	+9.30%
PeakShares Sector Rotation ETF US PSTR	31.71	0.00%	0.00	37	1.18K	0.00%	66.57M	-0.27%	-0.87%	+5.40%	+9.72%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-9.15%	-69.78%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	46.52	0.00%	0.00	89	4.18K	0.00%	5.35M	+0.13%	+3.74%	+23.50%	+40.72%
Patriot Acquisition Corp US PTAC	10.02	0.00%	0.00	6	60.10	0.00%	219.19M	+0.70%	+0.80%	0.00%	+0.50%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	+0.10%	0.00%	+0.80%	+0.50%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	33.03	0.00%	0.00	23	770.15	0.00%	36.33M	-1.09%	-4.55%	+0.38%	+7.49%
Pacer Trendpilot International ETF US PTIN	36.90	0.00%	0.00	210	7.82K	0.00%	180.81M	-0.43%	-2.95%	+0.58%	+17.33%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	23.83	0.00%	0.00	9	216.57	0.00%	1.07M	-1.82%	-3.35%	-9.89%	-6.88%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	7	69.88	0.00%	338.55M	-0.10%	+0.20%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	0.00%	-0.49%	+0.50%	+1.50%
Invesco Dorsey Wright Utilities Momentum ETF US PUI	42.18	0.00%	0.00	110	4.65K	0.00%	49.77M	-1.74%	-5.02%	-12.04%	-3.22%

1 ...261 262 263 264 265 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.7452,"close":35.7452,"volume":6,"market":"US","high":35.7452,"low":35.7452,"preClose":35.7452,"open":35.7452,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38426054.2548,"askSize":200,"bidSize":200,"askPrice":35.9,"bidPrice":35.82,"week52High":35.7452,"week52Low":31.1483,"changeRate5Day":0.00634,"changeRate20Day":0.008905,"changeRate60Day":0.042478,"changeRateWTD":0,"changeRateMTD":0.005904,"changeRateQTD":0.032054,"changeRateYTD":0.103216,"amount":214.881592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38426054.2548,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.72,"preClose":35.72,"latestTime":"16:00 EDT","volume":1,"amount":35.7452,"timestamp":1789761611081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSL","nameCN":"Invesco Dorsey Wright Consumer Staples Momentum ETF","changeRate":0,"change":0,"latestPrice":109.13846,"close":109.13846,"volume":83,"market":"US","high":109.13846,"low":109.13846,"preClose":109.13846,"open":109.13846,"turnoverRate":0.000115,"peRate":15.445579,"amplitude":0,"marketValue":78579691.2,"askSize":100,"bidSize":600,"askPrice":108.75,"bidPrice":108.43,"week52High":117.28,"week52Low":97.96,"changeRate5Day":-0.016613,"changeRate20Day":-0.057407,"changeRate60Day":-0.019145,"changeRateWTD":-0.001512,"changeRateMTD":-0.046543,"changeRateQTD":-0.025552,"changeRateYTD":0.08673,"amount":9037.478607,"eps":7.066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507416,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8416,"divideRate":0.007711,"floatMarketCap":78579691.2,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"16:10 EDT","volume":7,"amount":765.1259,"timestamp":1789762204628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30370330810547,"preClose":109.30370330810547,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.1594},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.06,"close":35.06,"volume":6,"market":"US","high":35.06,"low":35.06,"preClose":35.06,"open":35.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":94662000,"askSize":700,"bidSize":200,"askPrice":35.26,"bidPrice":35.14,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":0.004009,"changeRate20Day":0.004872,"changeRate60Day":0.029662,"changeRateWTD":0,"changeRateMTD":0.000782,"changeRateQTD":0.021776,"changeRateYTD":0.079932,"amount":211.127495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030493,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94662000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.4179,"close":34.4179,"volume":51,"market":"US","high":34.4179,"low":34.4179,"preClose":34.4179,"open":34.4179,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":104114147.5,"askSize":200,"bidSize":200,"askPrice":34.62,"bidPrice":34.54,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":0.008731,"changeRate20Day":0.000823,"changeRate60Day":0.018582,"changeRateWTD":0,"changeRateMTD":-0.000642,"changeRateQTD":0.017528,"changeRateYTD":0.066722,"amount":1761.157562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104114147.5,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"16:10 EDT","volume":6,"amount":206.4316,"timestamp":1789762204189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.435,"close":33.435,"volume":6,"market":"US","high":33.435,"low":33.435,"preClose":33.435,"open":33.435,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101141008.74,"askSize":300,"bidSize":200,"askPrice":33.54,"bidPrice":33.46,"week52High":33.435,"week52Low":29.68,"changeRate5Day":0.007685,"changeRate20Day":0.007534,"changeRate60Day":0.036095,"changeRateWTD":0,"changeRateMTD":0.004663,"changeRateQTD":0.027672,"changeRateYTD":0.087055,"amount":200.985008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01415,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101141008.74,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.435001373291016,"preClose":33.435001373291016,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.8149,"close":32.8149,"volume":8,"market":"US","high":32.8149,"low":32.8149,"preClose":32.8149,"open":32.8149,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":91061347.5,"askSize":200,"bidSize":200,"askPrice":32.97,"bidPrice":32.86,"week52High":32.86,"week52Low":28.86,"changeRate5Day":0.003514,"changeRate20Day":0.004435,"changeRate60Day":0.02535,"changeRateWTD":0,"changeRateMTD":0.000759,"changeRateQTD":0.019419,"changeRateYTD":0.099176,"amount":263.230011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91061347.5,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"16:10 EDT","volume":4,"amount":131.2596,"timestamp":1789762204189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":98.74213,"close":98.74213,"volume":58,"market":"US","high":98.74213,"low":98.74213,"preClose":98.74213,"open":98.74213,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":56283014.1,"askSize":100,"bidSize":300,"askPrice":99.68,"bidPrice":99.51,"week52High":108.78,"week52Low":89.41,"changeRate5Day":-0.016023,"changeRate20Day":-0.056436,"changeRate60Day":-0.047338,"changeRateWTD":-0.006785,"changeRateMTD":-0.038886,"changeRateQTD":-0.037329,"changeRateYTD":0.093006,"amount":5760.106415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364263,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6246,"divideRate":0.02658,"floatMarketCap":56283014.1,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.4167,"latestTime":"19:30 EDT","volume":9,"amount":894.7503,"timestamp":1789774205026,"change":0.23329999999999984,"changeRate":0.002346688232459937},"impliedVol":0.0937,"impliedVolPercentile":0.3865},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":31.7065,"close":31.7065,"volume":37,"market":"US","high":31.7065,"low":31.7065,"preClose":31.7065,"open":31.7065,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":66573313.681,"askSize":1931,"bidSize":100,"askPrice":32.02,"bidPrice":31.84,"week52High":32.35,"week52Low":27.1801,"changeRate5Day":-0.00273,"changeRate20Day":-0.00872,"changeRate60Day":0.05395,"changeRateWTD":0,"changeRateMTD":-0.009806,"changeRateQTD":0.040356,"changeRateYTD":0.097244,"amount":1182.94989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110717,"committee":-0.901526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4934,"divideRate":0.047101,"floatMarketCap":66573313.681,"shortable":3,"shares":2099674,"floatShares":2099674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.091549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":46.515,"close":46.515,"volume":89,"market":"US","high":46.515,"low":46.515,"preClose":46.515,"open":46.515,"turnoverRate":0.000774,"peRate":0,"amplitude":0,"marketValue":5349271.515,"askSize":200,"bidSize":200,"askPrice":47.73,"bidPrice":47.56,"week52High":49.28,"week52Low":28.72,"changeRate5Day":0.001307,"changeRate20Day":0.037411,"changeRate60Day":0.234979,"changeRateWTD":0,"changeRateMTD":0.007413,"changeRateQTD":0.117931,"changeRateYTD":0.407153,"amount":4180.427547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2698,"divideRate":0.0058,"floatMarketCap":5349271.515,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.42,"latestTime":"16:10 EDT","volume":6,"amount":279.09,"timestamp":1789762204190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.51499938964844,"preClose":46.51499938964844,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0811,"impliedVolPercentile":0.3904},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219187500,"askSize":1100,"bidSize":1400,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.007035,"changeRate20Day":0.008048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009063,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":60.100004,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4383.311669,"volumeRatio":0.001252,"committee":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142043520,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":393,"bidSize":2500,"askPrice":10.07,"bidPrice":10.05,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0.72831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8333},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":33.025,"close":33.025,"volume":23,"market":"US","high":33.025,"low":33.025,"preClose":33.025,"open":33.025,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":36327500,"askSize":40,"bidSize":100,"askPrice":33.69,"bidPrice":33.15,"week52High":34.915,"week52Low":28.8502,"changeRate5Day":-0.010911,"changeRate20Day":-0.04552,"changeRate60Day":0.003772,"changeRateWTD":0,"changeRateMTD":-0.03169,"changeRateQTD":-0.008696,"changeRateYTD":0.074872,"amount":770.147381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116928,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5877,"divideRate":0.017796,"floatMarketCap":36327500,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.025,"latestTime":"19:30 EDT","volume":8,"amount":264.2,"timestamp":1789774204779,"change":0.16499999999999915,"changeRate":0.00499621498864494},"overnightTrading":{"tag":"夜盘","latestPrice":33.025001525878906,"preClose":33.025001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTIN","nameCN":"Pacer Trendpilot International ETF","changeRate":0,"change":0,"latestPrice":36.9,"close":36.9,"volume":210,"market":"US","high":36.9,"low":36.9,"preClose":36.9,"open":36.9,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":180810000,"askSize":100,"bidSize":100,"askPrice":37.66,"bidPrice":36.93,"week52High":39.49,"week52Low":30.05,"changeRate5Day":-0.004315,"changeRate20Day":-0.029504,"changeRate60Day":0.005839,"changeRateWTD":0,"changeRateMTD":-0.020363,"changeRateQTD":0.006272,"changeRateYTD":0.173291,"amount":7824.493904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7968,"divideRate":0.021593,"floatMarketCap":180810000,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:30 EDT","volume":7,"amount":258.3,"timestamp":1789774204356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1076},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8301,"close":23.8301,"volume":9,"market":"US","high":23.8301,"low":23.8301,"preClose":23.8301,"open":23.8301,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1072354.5,"askSize":1700,"bidSize":1700,"askPrice":24.28,"bidPrice":24.24,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.018166,"changeRate20Day":-0.033548,"changeRate60Day":-0.098877,"changeRateWTD":0,"changeRateMTD":-0.03455,"changeRateQTD":-0.09103,"changeRateYTD":-0.068773,"amount":216.570208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093525,"volumeRatio":2.740055,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072354.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3373},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":400,"bidSize":3500,"askPrice":9.99,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.001001,"changeRate20Day":0.002008,"changeRate60Day":0.004024,"changeRateWTD":0,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":69.877501,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.002075,"committee":0.794872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:27 EDT","volume":10,"amount":99.7,"timestamp":1789763260773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":500,"bidSize":2799,"askPrice":10.45,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.004902,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"committee":0.696878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUI","nameCN":"Invesco Dorsey Wright Utilities Momentum ETF","changeRate":0,"change":0,"latestPrice":42.18019,"close":42.18019,"volume":110,"market":"US","high":42.18019,"low":42.18019,"preClose":42.18019,"open":42.18019,"turnoverRate":0.000093,"peRate":4.027252,"amplitude":0,"marketValue":49772624.2,"askSize":3000,"bidSize":3279,"askPrice":42.24,"bidPrice":42.15,"week52High":49.3005,"week52Low":42.18019,"changeRate5Day":-0.017356,"changeRate20Day":-0.050163,"changeRate60Day":-0.120443,"changeRateWTD":-0.005789,"changeRateMTD":-0.032904,"changeRateQTD":-0.113038,"changeRateYTD":-0.032218,"amount":4647.922554,"eps":10.473691,"lyrEps":7.484363,"lyrPeRate":5.635776,"pbRate":0.635845,"volumeRatio":0.14512,"committee":-0.027925,"roa":0.00922,"roe":0.162328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93167,"divideRate":0.022088,"floatMarketCap":49772624.2,"shortable":3,"shares":1180000,"floatShares":1180000,"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:10 EDT","volume":6,"amount":254.5548,"timestamp":1789762204192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.42580032348633,"preClose":42.42580032348633,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0314,"impliedVolPercentile":0.0677}]}}}