| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.89 | 0.00% | 0.00 | 18 | 538.22 | 0.00% | 5.68M | +1.44% | -2.24% | -4.95% | +8.41% |
Pacer WealthShield ETFUS PWS | 32.46 | 0.00% | 0.00 | 10 | 325.34 | 0.00% | 24.35M | +0.10% | -3.39% | -0.47% | +0.42% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 30.21 | 0.00% | 0.00 | 34 | 1.04K | 0.00% | 1.51M | -6.42% | -30.14% | +39.76% | +11.36% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 95 | 2.18K | 0.00% | 33.28M | 0.00% | +1.28% | +2.24% | +1.93% |
Pzena International Value ETFUS PZIV | 29.75 | 0.00% | 0.00 | 9 | 269.30 | 0.00% | 15.62M | -2.26% | -2.94% | +5.47% | +16.00% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.58 | 0.00% | 0.00 | 32 | 988.71 | 0.00% | 69.90M | -2.42% | -2.51% | +7.76% | +21.54% |
QDRO ACQUISITION CORPUS QADR | 9.99 | 0.00% | 0.00 | 3 | 30.30 | 0.00% | 249.75M | +0.10% | +0.20% | +0.65% | +1.22% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.80% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.72 | 0.00% | 0.00 | 6 | 155.55 | 0.00% | 1.16M | +1.33% | +1.21% | 0.00% | +1.03% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.17 | 0.00% | 0.00 | 14 | 691.93 | 0.00% | 3.44M | +0.88% | +0.92% | +6.75% | +15.63% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.36 | 0.00% | 0.00 | 6 | 158.91 | 0.00% | 7.91M | -0.42% | -0.57% | +1.34% | +4.54% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.99 | 0.00% | 0.00 | 6 | 163.05 | 0.00% | 8.10M | -0.80% | -1.62% | +1.85% | +6.37% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 7 | 181.98 | 0.00% | 7.80M | -0.02% | -1.12% | -0.31% | +3.44% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | 0.00% | 0.00 | 6 | 163.39 | 0.00% | 7.46M | -0.07% | -2.14% | -1.40% | +7.66% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.93 | 0.00% | 0.00 | 7 | 189.27 | 0.00% | 10.77M | +0.75% | +0.73% | -0.26% | +6.78% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.16 | 0.00% | 0.00 | 4 | 109.25 | 0.00% | 27.16M | +0.07% | -0.18% | +2.07% | +7.86% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | 0.00% | 0.00 | 67 | 1.61K | 0.00% | 8.66M | -0.01% | -0.29% | +0.07% | +1.03% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.82 | 0.00% | 0.00 | 7 | 167.16 | 0.00% | 82.18M | +0.63% | +0.89% | +2.74% | +8.00% |