US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.15	0.00%	0.00	6	151.84	0.00%	1.76M	0.00%	0.00%	0.00%	+0.30%
SEQUOIA GLOBAL VALUE ETF US SFGV	35.86	0.00%	0.00	158	5.68K	0.00%	1.17B	-0.76%	-2.38%	+1.62%	+13.54%
SoFi Social 50 Income ETF US SFYI	24.63	0.00%	0.00	413	10.33K	0.00%	1.97M	-0.83%	-2.50%	0.00%	+0.01%
SGI U.S. LARGE CAP CORE ETF US SGLC	45.35	0.00%	0.00	132	6.03K	0.00%	213.37M	+0.59%	-0.25%	+6.26%	+18.17%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.68	0.00%	0.00	26	649.75	0.00%	27.77M	-0.23%	-6.80%	-1.98%	+21.35%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
SPDR MSCI USA Gender Diversity ETF US SHE	156.54	0.00%	0.00	295	46.77K	0.00%	328.72M	+0.07%	-1.38%	+2.02%	+18.52%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	19	187.22	0.00%	286.55M	+0.05%	+0.25%	0.00%	-0.45%
RMG ML Sports Holdings US SHOTU	9.99	0.00%	0.00	101	1.01K	0.00%	508.86M	+0.15%	+0.30%	+0.10%	-0.10%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.72	0.00%	0.00	5	168.97	0.00%	2.02M	-1.76%	-6.64%	+1.91%	+13.83%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.28	0.00%	0.00	59	2.72K	0.00%	16.20M	-2.81%	-3.01%	+9.53%	+10.43%
Stratified LargeCap Hedged ETF US SHUS	50.59	0.00%	0.00	6	304.19	0.00%	24.54M	-1.40%	-3.58%	+0.81%	+10.84%
VanEck Short High Yield Muni ETF US SHYD	22.30	0.00%	0.00	50.29K	1.12M	0.23%	463.84M	+0.09%	-1.72%	-2.51%	-2.66%
Harbor Scientific Alpha Income ETF US SIFI	42.69	0.00%	0.00	50	2.14K	0.00%	23.48M	+0.15%	-1.64%	-1.95%	-2.71%
Grupo Simec SAB de CV US SIM	26.00	0.00%	0.00	316	8.49K	0.00%	3.98B	-1.52%	-11.86%	-13.96%	-12.34%
SIM Acquisition Corp. I US SIMA	11.00	0.00%	0.00	6	67.75	0.00%	90.41M	-0.90%	+0.64%	+1.20%	+3.87%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	2	22.07	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%

1 ...264 265 266 267 268 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1543,"close":25.1543,"volume":6,"market":"US","high":25.1543,"low":25.1543,"preClose":25.1543,"open":25.1543,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1760801,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.76,"week52High":25.18,"week52Low":24.9511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002963,"changeRateQTD":0.002963,"changeRateYTD":0.002963,"amount":151.835999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760801,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":1,"amount":25.1543,"timestamp":1789762204245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.8628,"close":35.8628,"volume":158,"market":"US","high":35.8628,"low":35.8628,"preClose":35.8628,"open":35.8628,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1173429740.116,"askSize":700,"bidSize":700,"askPrice":36.04,"bidPrice":35.97,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":-0.007563,"changeRate20Day":-0.023764,"changeRate60Day":0.016217,"changeRateWTD":0,"changeRateMTD":-0.016919,"changeRateQTD":0.021994,"changeRateYTD":0.135351,"amount":5680.342415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8356,"divideRate":0.0233,"floatMarketCap":1173429740.116,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.8628,"latestTime":"16:10 EDT","volume":8,"amount":286.9024,"timestamp":1789762204652,"change":-0.05279999999999774,"changeRate":-0.001472277680493373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0,"change":0,"latestPrice":24.6335,"close":24.6335,"volume":413,"market":"US","high":24.6335,"low":24.6335,"preClose":24.6335,"open":24.6335,"turnoverRate":0.005163,"peRate":0,"amplitude":0,"marketValue":1970680,"askSize":100,"bidSize":100,"askPrice":25.54,"bidPrice":24.35,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":-0.008325,"changeRate20Day":-0.024964,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007158,"changeRateQTD":0.000142,"changeRateYTD":0.000142,"amount":10332.815907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9994,"divideRate":0.040571,"floatMarketCap":1970680,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6335,"latestTime":"19:30 EDT","volume":9,"amount":221.7015,"timestamp":1789774206224,"change":-0.033500000000000085,"changeRate":-0.0013599366716057436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLC","nameCN":"SGI U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.3496,"close":45.3496,"volume":132,"market":"US","high":45.3496,"low":45.3496,"preClose":45.3496,"open":45.3496,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":213369868,"askSize":1300,"bidSize":1300,"askPrice":45.88,"bidPrice":45.77,"week52High":46.25,"week52Low":35.88,"changeRate5Day":0.005862,"changeRate20Day":-0.002472,"changeRate60Day":0.062567,"changeRateWTD":0,"changeRateMTD":0.000212,"changeRateQTD":0.04041,"changeRateYTD":0.181749,"amount":6031.380432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0907,"divideRate":0.002,"floatMarketCap":213369868,"shortable":3,"shares":4705000,"floatShares":4705000,"postHourTrading":{"tag":"盘后","latestPrice":45.315,"preClose":45.3496,"latestTime":"16:10 EDT","volume":6,"amount":272.1784,"timestamp":1789762204247,"change":-0.03460000000000463,"changeRate":-0.0007629615255703386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.6816,"close":24.6816,"volume":26,"market":"US","high":24.6816,"low":24.6816,"preClose":24.6816,"open":24.6816,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":27766800,"askSize":1000,"bidSize":1000,"askPrice":25.4,"bidPrice":24.85,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.002252,"changeRate20Day":-0.068025,"changeRate60Day":-0.019782,"changeRateWTD":0,"changeRateMTD":-0.043241,"changeRateQTD":-0.070968,"changeRateYTD":0.213451,"amount":649.747631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27766800,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6816,"latestTime":"16:10 EDT","volume":6,"amount":148.0896,"timestamp":1789762204248,"change":-0.08159999999999812,"changeRate":-0.003306106573317699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6204},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":156.5353,"close":156.5353,"volume":295,"market":"US","high":156.5353,"low":156.5353,"preClose":156.5353,"open":156.5353,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":328724130,"askSize":1000,"bidSize":500,"askPrice":159.37,"bidPrice":159.26,"week52High":162.019,"week52Low":124.4,"changeRate5Day":0.000723,"changeRate20Day":-0.013804,"changeRate60Day":0.020207,"changeRateWTD":0,"changeRateMTD":-0.013498,"changeRateQTD":0.013567,"changeRateYTD":0.185222,"amount":46767.947617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689955,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.0112,"floatMarketCap":328724130,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":156.5353,"latestTime":"19:30 EDT","volume":16,"amount":2500.0536,"timestamp":1789774206363,"change":-0.5553000000000168,"changeRate":-0.00354744265351021},"overnightTrading":{"tag":"夜盘","latestPrice":156.53529357910156,"preClose":156.53529357910156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1192,"impliedVolPercentile":0.3267},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":19,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286550553.285,"askSize":993,"bidSize":3000,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000497,"changeRate20Day":0.002543,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000508,"changeRateQTD":-0.004545,"changeRateYTD":-0.004545,"amount":187.222813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30588.231563,"volumeRatio":0.005274,"committee":0.50263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197691300,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9375},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":101,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":508857633,"askSize":718,"bidSize":2003,"askPrice":9.99,"bidPrice":9.95,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.001544,"changeRate20Day":0.003012,"changeRate60Day":0.001002,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0,"changeRateYTD":-0.001,"amount":1008.989977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54318.705487,"volumeRatio":0.066729,"committee":0.472253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508857633,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.7186,"close":33.7186,"volume":5,"market":"US","high":33.7186,"low":33.7186,"preClose":33.7186,"open":33.7186,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":2023116,"askSize":100,"bidSize":100,"askPrice":34.29,"bidPrice":32.86,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.017612,"changeRate20Day":-0.066375,"changeRate60Day":0.019083,"changeRateWTD":0,"changeRateMTD":-0.051972,"changeRateQTD":0.009605,"changeRateYTD":0.138284,"amount":168.974991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030873,"floatMarketCap":2023116,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.7186,"latestTime":"16:10 EDT","volume":6,"amount":202.3116,"timestamp":1789762204250,"change":0.011399999999994748,"changeRate":0.00033809232886284566},"overnightTrading":{"tag":"夜盘","latestPrice":33.71860122680664,"preClose":33.71860122680664,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.2821,"close":46.2821,"volume":59,"market":"US","high":46.2821,"low":46.2821,"preClose":46.2821,"open":46.2821,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":16198735,"askSize":100,"bidSize":1000,"askPrice":46.11,"bidPrice":46.03,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.028071,"changeRate20Day":-0.030128,"changeRate60Day":0.095263,"changeRateWTD":0,"changeRateMTD":-0.036805,"changeRateQTD":0.082992,"changeRateYTD":0.104311,"amount":2722.445194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480286,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.016099,"floatMarketCap":16198735,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":46.311,"preClose":46.311,"latestTime":"16:10 EDT","volume":6,"amount":277.5284,"timestamp":1789762204250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.5944,"close":50.5944,"volume":6,"market":"US","high":50.5944,"low":50.5944,"preClose":50.5944,"open":50.5944,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24538284,"askSize":100,"bidSize":100,"askPrice":51.83,"bidPrice":49.64,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.01402,"changeRate20Day":-0.035833,"changeRate60Day":0.008051,"changeRateWTD":0,"changeRateMTD":-0.02707,"changeRateQTD":0.008051,"changeRateYTD":0.108418,"amount":304.194992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.179398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012497,"floatMarketCap":24538284,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0,"change":0,"latestPrice":22.3,"close":22.3,"volume":50289,"market":"US","high":22.32,"low":22.2688,"preClose":22.3,"open":22.2688,"turnoverRate":0.002418,"peRate":0,"amplitude":0.002296,"marketValue":463840000,"askSize":1000,"bidSize":100,"askPrice":22.32,"bidPrice":22.21,"week52High":24.03,"week52Low":22.23,"changeRate5Day":0.000898,"changeRate20Day":-0.017188,"changeRate60Day":-0.025137,"changeRateWTD":0,"changeRateMTD":-0.01567,"changeRateQTD":-0.026201,"changeRateYTD":-0.026626,"amount":1121101.272846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863655,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8229,"divideRate":0.036901,"floatMarketCap":463840000,"shortable":3,"shares":20800000,"floatShares":20800000,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"19:30 EDT","volume":13,"amount":289.9,"timestamp":1789774207133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.69,"close":42.69,"volume":50,"market":"US","high":42.69,"low":42.69,"preClose":42.69,"open":42.69,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":23479500,"askSize":100,"bidSize":100,"askPrice":42.85,"bidPrice":42.67,"week52High":44.73,"week52Low":42.56,"changeRate5Day":0.001525,"changeRate20Day":-0.016359,"changeRate60Day":-0.019511,"changeRateWTD":0,"changeRateMTD":-0.016359,"changeRateQTD":-0.019511,"changeRateYTD":-0.027119,"amount":2137.730789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136407,"volumeRatio":0.561846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7663,"divideRate":0.0648,"floatMarketCap":23479500,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.69,"latestTime":"16:10 EDT","volume":7,"amount":298.83,"timestamp":1789762204654,"change":0.07500000000000284,"changeRate":0.001756851721714754},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":316,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0.000013,"peRate":19.751976,"amplitude":0,"marketValue":3978000000,"askSize":80,"bidSize":100,"askPrice":27.07,"bidPrice":25.77,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.015152,"changeRate20Day":-0.118644,"changeRate60Day":-0.139643,"changeRateWTD":0,"changeRateMTD":-0.141347,"changeRateQTD":-0.139643,"changeRateYTD":-0.123399,"amount":8493.350441,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.029941,"pbRate":0.065055,"volumeRatio":0.709328,"committee":0.111111,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629608200,"shortable":3,"shares":153000000,"floatShares":24215700,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":7,"amount":182,"timestamp":1789774203928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000011,"peRate":44.985726,"amplitude":0,"marketValue":90413400,"askSize":2,"bidSize":691,"askPrice":12,"bidPrice":10.75,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.009009,"changeRate20Day":0.006404,"changeRate60Day":0.01196,"changeRateWTD":0,"changeRateMTD":0.001821,"changeRateQTD":0.011262,"changeRateYTD":0.038716,"amount":67.751701,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.378608,"pbRate":0.398376,"volumeRatio":0.005147,"committee":0.994228,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6080437,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":496,"bidSize":1000,"askPrice":11.25,"bidPrice":10.86,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":22.07,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":11.30774,"committee":0.336898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0}]}}}