| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Diversified Real Estate ETFUS PPTY | 31.98 | 0.00% | 0.00 | 60 | 1.93K | 0.00% | 23.98M | -1.86% | -5.79% | -6.53% | +6.21% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.78 | 0.00% | 0.00 | 7 | 230.18 | 0.00% | 30.15M | +0.58% | +1.10% | +3.26% | +14.54% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.48 | 0.00% | 0.00 | 9 | 293.29 | 0.00% | 33.45M | +0.80% | +1.29% | +3.57% | +11.33% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.08 | 0.00% | 0.00 | 5 | 116.08 | 0.00% | 11.54M | -0.66% | -2.73% | +2.52% | +9.71% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.26 | 0.00% | 0.00 | 8 | 258.53 | 0.00% | 26.13M | +0.67% | +1.57% | +4.25% | +12.20% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.51 | 0.00% | 0.00 | 6 | 154.03 | 0.00% | 2.30M | +0.04% | -0.23% | 0.00% | +1.84% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.49 | 0.00% | 0.00 | 19 | 487.06 | 0.00% | 4.08M | +0.17% | +0.21% | 0.00% | +1.83% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.44 | 0.00% | 0.00 | 6 | 153.04 | 0.00% | 2.54M | +0.04% | +0.32% | 0.00% | +1.56% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.39 | 0.00% | 0.00 | 7 | 178.35 | 0.00% | 3.30M | +0.12% | +0.32% | 0.00% | +1.36% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.81 | 0.00% | 0.00 | 8 | 198.63 | 0.00% | 24.81M | +0.04% | -0.34% | -0.80% | -1.04% |
PlanRock Alternative Growth ETFUS PRAE | 41.44 | 0.00% | 0.00 | 8 | 331.79 | 0.00% | 13.26M | +0.25% | +0.31% | +5.59% | +12.47% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | 0.00% | 0.00 | 15 | 525.59 | 0.00% | 77.46M | +0.07% | -3.11% | -0.98% | +11.11% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.89 | 0.00% | 0.00 | 41 | 2.05K | 0.00% | 234.48M | +0.14% | -1.25% | -2.78% | -3.14% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
ProsUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12B | 0.00% | 0.00% | 0.00% | 0.00% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.63 | 0.00% | 0.00 | 7 | 193.86 | 0.00% | 17.33M | +0.20% | -3.15% | +0.35% | +8.82% |
Parnassus Value Select ETFUS PRVS | 32.64 | 0.00% | 0.00 | 327 | 10.71K | 0.00% | 27.74M | -0.36% | -2.72% | +0.32% | +16.53% |
Praxis Impact International ETFUS PRXI | 25.20 | 0.00% | 0.00 | 14 | 355.60 | 0.00% | 5.67M | -1.02% | -2.67% | +2.64% | +3.52% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.22 | 0.00% | 0.00 | 176 | 6.03K | 0.00% | 35.24M | -1.93% | -9.12% | -3.79% | +10.09% |