US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Bloomberg Shareholder Yield ETF US SHRY	46.28	0.00%	0.00	59	2.72K	0.00%	16.20M	-2.81%	-3.01%	+9.53%	+10.43%
Stratified LargeCap Hedged ETF US SHUS	50.59	0.00%	0.00	6	304.19	0.00%	24.54M	-1.40%	-3.58%	+0.81%	+10.84%
VanEck Short High Yield Muni ETF US SHYD	22.30	0.00%	0.00	47.80K	1.07M	0.23%	463.84M	+0.09%	-1.72%	-2.51%	-2.66%
Harbor Scientific Alpha Income ETF US SIFI	42.69	0.00%	0.00	50	2.14K	0.00%	23.48M	+0.15%	-1.64%	-1.95%	-2.71%
Grupo Simec SAB de CV US SIM	26.00	0.00%	0.00	316	8.49K	0.00%	3.98B	-1.52%	-11.86%	-13.96%	-12.34%
SIM Acquisition Corp. I US SIMA	11.00	0.00%	0.00	6	67.75	0.00%	90.41M	-0.90%	+0.64%	+1.20%	+3.87%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	2	22.07	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.04	0.00%	0.00	12	516.87	0.00%	8.18M	+0.32%	-2.42%	-6.26%	+2.57%
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF US SIXF	35.13	0.00%	0.00	36	1.27K	0.00%	50.95M	+0.19%	+0.27%	+4.03%	+10.11%
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF US SIXO	36.55	0.00%	0.00	33	1.21K	0.00%	118.77M	+0.11%	+0.54%	+2.40%	+5.23%
ETC 6 Meridian Small Cap Equity ETF US SIXS	56.13	0.00%	0.00	106	5.96K	0.00%	138.93M	-2.65%	-4.33%	-2.04%	+10.63%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.78	0.00%	0.00	106	2.63K	0.00%	7.43M	-1.16%	-1.55%	-0.58%	-1.49%
Sanjac Alpha Low Duration Etf US SJLD	24.84	0.00%	0.00	10	248.23	0.00%	2.24M	-1.64%	-1.86%	-1.08%	-1.88%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
2x Short SK Hynix Daily ETF US SKHQ	10.11	0.00%	0.00	522	5.26K	0.00%	404.40K	-13.48%	0.00%	0.00%	-33.70%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Skillsoft Corp. US SKIL	6.19	0.00%	0.00	15.63K	96.73K	5.09%	56.33M	+26.07%	-25.24%	+0.65%	-33.44%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+16.29%	-20.80%

1 ...265 266 267 268 269 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.2821,"close":46.2821,"volume":59,"market":"US","high":46.2821,"low":46.2821,"preClose":46.2821,"open":46.2821,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":16198735,"askSize":100,"bidSize":1000,"askPrice":46.11,"bidPrice":46.03,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.028071,"changeRate20Day":-0.030128,"changeRate60Day":0.095263,"changeRateWTD":0,"changeRateMTD":-0.036805,"changeRateQTD":0.082992,"changeRateYTD":0.104311,"amount":2722.445194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480286,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.016099,"floatMarketCap":16198735,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":46.311,"preClose":46.311,"latestTime":"16:10 EDT","volume":6,"amount":277.5284,"timestamp":1789762204250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.5944,"close":50.5944,"volume":6,"market":"US","high":50.5944,"low":50.5944,"preClose":50.5944,"open":50.5944,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24538284,"askSize":100,"bidSize":100,"askPrice":51.83,"bidPrice":49.64,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.01402,"changeRate20Day":-0.035833,"changeRate60Day":0.008051,"changeRateWTD":0,"changeRateMTD":-0.02707,"changeRateQTD":0.008051,"changeRateYTD":0.108418,"amount":304.194992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.179398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012497,"floatMarketCap":24538284,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0,"change":0,"latestPrice":22.3,"close":22.3,"volume":47797,"market":"US","high":22.32,"low":22.2688,"preClose":22.3,"open":22.2688,"turnoverRate":0.002298,"peRate":0,"amplitude":0.002296,"marketValue":463840000,"askSize":1000,"bidSize":100,"askPrice":22.32,"bidPrice":22.21,"week52High":24.03,"week52Low":22.23,"changeRate5Day":0.000898,"changeRate20Day":-0.017188,"changeRate60Day":-0.025137,"changeRateWTD":0,"changeRateMTD":-0.01567,"changeRateQTD":-0.026201,"changeRateYTD":-0.026626,"amount":1065520.435215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820858,"committee":-0.843994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8229,"divideRate":0.036901,"floatMarketCap":463840000,"shortable":3,"shares":20800000,"floatShares":20800000,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"19:30 EDT","volume":13,"amount":289.9,"timestamp":1789774207133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.69,"close":42.69,"volume":50,"market":"US","high":42.69,"low":42.69,"preClose":42.69,"open":42.69,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":23479500,"askSize":100,"bidSize":100,"askPrice":42.85,"bidPrice":42.67,"week52High":44.73,"week52Low":42.56,"changeRate5Day":0.001525,"changeRate20Day":-0.016359,"changeRate60Day":-0.019511,"changeRateWTD":0,"changeRateMTD":-0.016359,"changeRateQTD":-0.019511,"changeRateYTD":-0.027119,"amount":2137.730789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136407,"volumeRatio":0.561846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7663,"divideRate":0.0648,"floatMarketCap":23479500,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.69,"latestTime":"16:10 EDT","volume":7,"amount":298.83,"timestamp":1789762204654,"change":0.07500000000000284,"changeRate":0.001756851721714754},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":316,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0.000013,"peRate":19.751976,"amplitude":0,"marketValue":3978000000,"askSize":80,"bidSize":100,"askPrice":27.07,"bidPrice":25.77,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.015152,"changeRate20Day":-0.118644,"changeRate60Day":-0.139643,"changeRateWTD":0,"changeRateMTD":-0.141347,"changeRateQTD":-0.139643,"changeRateYTD":-0.123399,"amount":8493.350441,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.029941,"pbRate":0.065055,"volumeRatio":0.709328,"committee":0.111111,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629608200,"shortable":3,"shares":153000000,"floatShares":24215700,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":7,"amount":182,"timestamp":1789774203928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000011,"peRate":44.985726,"amplitude":0,"marketValue":90413400,"askSize":2,"bidSize":691,"askPrice":12,"bidPrice":10.75,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.009009,"changeRate20Day":0.006404,"changeRate60Day":0.01196,"changeRateWTD":0,"changeRateMTD":0.001821,"changeRateQTD":0.011262,"changeRateYTD":0.038716,"amount":67.751701,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.378608,"pbRate":0.398376,"volumeRatio":0.005147,"committee":0.994228,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6080437,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":496,"bidSize":1000,"askPrice":11.25,"bidPrice":10.86,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":22.07,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":11.30774,"committee":0.336898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":0,"change":0,"latestPrice":43.043648,"close":43.043648,"volume":12,"market":"US","high":43.043648,"low":43.043648,"preClose":43.043648,"open":43.043648,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":8178293.12,"askSize":500,"bidSize":500,"askPrice":43.29,"bidPrice":43.19,"week52High":48.5758,"week52Low":40,"changeRate5Day":0.003199,"changeRate20Day":-0.024177,"changeRate60Day":-0.062583,"changeRateWTD":-0.001138,"changeRateMTD":-0.004039,"changeRateQTD":-0.085734,"changeRateYTD":0.02566,"amount":516.870071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2507,"divideRate":0.005824,"floatMarketCap":8178293.12,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":42.9172,"preClose":43.0927,"latestTime":"16:10 EDT","volume":6,"amount":258.5562,"timestamp":1789762204252,"change":-0.17549999999999955,"changeRate":-0.004072615547412892},"overnightTrading":{"tag":"夜盘","latestPrice":43.09270095825195,"preClose":43.09270095825195,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIXF","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF","changeRate":0,"change":0,"latestPrice":35.1345,"close":35.1345,"volume":36,"market":"US","high":35.1345,"low":35.1345,"preClose":35.1345,"open":35.1345,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":50945025,"askSize":400,"bidSize":200,"askPrice":35.34,"bidPrice":35.26,"week52High":35.32,"week52Low":30.8126,"changeRate5Day":0.001851,"changeRate20Day":0.002694,"changeRate60Day":0.040258,"changeRateWTD":0,"changeRateMTD":-0.000031,"changeRateQTD":0.031244,"changeRateYTD":0.10105,"amount":1270.480133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191359,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50945025,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":35.085,"preClose":35.085,"latestTime":"16:10 EDT","volume":4,"amount":140.538,"timestamp":1789762204253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXO","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":36.545,"close":36.545,"volume":33,"market":"US","high":36.545,"low":36.545,"preClose":36.545,"open":36.545,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":118771250,"askSize":500,"bidSize":400,"askPrice":36.67,"bidPrice":36.49,"week52High":36.5596,"week52Low":33.563,"changeRate5Day":0.001101,"changeRate20Day":0.005365,"changeRate60Day":0.023985,"changeRateWTD":0,"changeRateMTD":0.003135,"changeRateQTD":0.018818,"changeRateYTD":0.05226,"amount":1206.40678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020476,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118771250,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":36.545,"preClose":36.545,"latestTime":"16:10 EDT","volume":6,"amount":219.27,"timestamp":1789762204253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.54499816894531,"preClose":36.54499816894531,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXS","nameCN":"ETC 6 Meridian Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":56.1309,"close":56.1309,"volume":106,"market":"US","high":56.1309,"low":56.1309,"preClose":56.1309,"open":56.1309,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":138934530.1092,"askSize":200,"bidSize":200,"askPrice":56.29,"bidPrice":56.2,"week52High":60.43,"week52Low":47.9,"changeRate5Day":-0.026519,"changeRate20Day":-0.043278,"changeRate60Day":-0.020403,"changeRateWTD":0,"changeRateMTD":-0.033863,"changeRateQTD":-0.035717,"changeRateYTD":0.106324,"amount":5958.336731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0444,"divideRate":0.018607,"floatMarketCap":138934530.1092,"shortable":3,"shares":2475188,"floatShares":2475188,"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.1309,"latestTime":"19:30 EDT","volume":7,"amount":392.9163,"timestamp":1789774205721,"change":0.08910000000000196,"changeRate":0.0015873609722987154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":106,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":7432500,"askSize":100,"bidSize":800,"askPrice":24.84,"bidPrice":24.76,"week52High":25.5041,"week52Low":24.68,"changeRate5Day":-0.01157,"changeRate20Day":-0.015498,"changeRate60Day":-0.005819,"changeRateWTD":0,"changeRateMTD":-0.014726,"changeRateQTD":-0.007412,"changeRateYTD":-0.014911,"amount":2629.220856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424414,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959,"divideRate":0.038708,"floatMarketCap":7432500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":24.795,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":148.58,"timestamp":1789762204253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":10,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2235600,"askSize":1200,"bidSize":800,"askPrice":24.92,"bidPrice":24.81,"week52High":25.59,"week52Low":24.84,"changeRate5Day":-0.016432,"changeRate20Day":-0.01857,"changeRate60Day":-0.010753,"changeRateWTD":0,"changeRateMTD":-0.017809,"changeRateQTD":-0.010753,"changeRateYTD":-0.018826,"amount":248.229866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042959,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.051409,"floatMarketCap":2235600,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":3,"amount":74.52,"timestamp":1789761847102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHQ","nameCN":"2x Short SK Hynix Daily ETF","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":522,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.01305,"peRate":0,"amplitude":0,"marketValue":404400,"askSize":3600,"bidSize":3600,"askPrice":10.25,"bidPrice":10.11,"week52High":15.25,"week52Low":9.3,"changeRate5Day":-0.134825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.337049,"changeRateQTD":-0.337049,"changeRateYTD":-0.337049,"amount":5255.886703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404400,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:52 EDT","volume":38,"amount":385.83,"timestamp":1789775568634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKIL","nameCN":"Skillsoft Corp.","changeRate":0,"change":0,"latestPrice":6.19,"close":6.19,"volume":15629,"market":"US","high":6.325,"low":6.01,"preClose":6.19,"open":6.27,"turnoverRate":0.003305,"peRate":0,"amplitude":0.050889,"marketValue":56331476,"askSize":10,"bidSize":14,"askPrice":6.27,"bidPrice":6.11,"week52High":18.45,"week52Low":3.43,"changeRate5Day":0.260692,"changeRate20Day":-0.252415,"changeRate60Day":0.006504,"changeRateWTD":0,"changeRateMTD":-0.100291,"changeRateQTD":0.194981,"changeRateYTD":-0.334409,"amount":96725.714353,"eps":-18.53059,"lyrEps":-16.269999,"lyrPeRate":0,"pbRate":-0.603871,"volumeRatio":0.375995,"committee":0.166667,"roa":-0.017895,"roe":-4.395667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29275351.21,"shortable":3,"shares":9100400,"floatShares":4729459,"postHourTrading":{"tag":"盘后","latestPrice":6.1415,"preClose":6.19,"latestTime":"19:30 EDT","volume":469,"amount":2892.4295,"timestamp":1789774204966,"change":-0.048500000000000654,"changeRate":-0.00783521809369962},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.7612,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.162863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519}]}}}