| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Core Bond ETFUS SCCR | 24.77 | +0.17% | +0.04 | 232.15K | 5.75M | 0.16% | 1.80B | +0.25% | -1.35% | -3.43% | -4.17% |
SRH Total Return Fund IncUS STEW | 18.05 | +0.17% | +0.03 | 63.04K | 1.14M | 0.44% | 1.74B | -1.31% | -1.31% | +1.46% | -2.64% |
Premium Income 20 Barrier ETFUS JULH | 25.34 | +0.17% | +0.04 | 490 | 12.41K | 0.00% | 17.10M | +0.34% | +0.52% | +0.88% | +1.67% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | +0.17% | +0.07 | 15.69K | 679.19K | 0.11% | 99.61M | +0.14% | -1.09% | -2.39% | -4.28% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.33 | +0.17% | +0.03 | 10K | 203.14K | 0.32% | 58.96M | +0.25% | +0.50% | +2.40% | +5.34% |
Invesco Short Duration High Yield ETFUS GTOH | 25.06 | +0.17% | +0.04 | 276 | 6.92K | 0.00% | 12.78M | -0.38% | -1.16% | -1.32% | -2.44% |
Silicon LaboratoriesUS SLAB | 220.87 | +0.17% | +0.37 | 469.79K | 103.74M | 0.35% | 7.37B | +0.73% | +1.32% | +1.34% | +68.99% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | +0.17% | +0.04 | 113.52K | 2.64M | 0.12% | 288.42M | -0.30% | +0.22% | +0.43% | -0.36% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.44 | +0.17% | +0.14 | 18.32K | 1.53M | 1.07% | 692.55M | -0.99% | -6.90% | -7.48% | +4.47% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.60 | +0.17% | +0.06 | 232 | 8.97K | 0.00% | 11.58M | -1.93% | -4.19% | -3.13% | +14.95% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.03 | +0.17% | +0.17 | 24.45K | 2.47M | 0.02% | 286.93M | +0.07% | +0.33% | +1.15% | +2.07% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.92 | +0.17% | +0.08 | 6K | 263.11K | 0.26% | 192.86M | +0.15% | -1.23% | -1.67% | -2.83% |
abrdn Physical Palladium Shares ETFUS PALL | 23.73 | +0.17% | +0.04 | 788.42K | 18.69M | 2.20% | 698.55M | +2.15% | -2.94% | +10.27% | -18.39% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.71 | +0.17% | +0.16 | 1.31M | 123.66M | 0.15% | 6.81B | +0.23% | -1.21% | -1.63% | -2.57% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.22 | +0.17% | +0.08 | 848.17K | 40.05M | 0.15% | 2.23B | +0.43% | -1.34% | -2.42% | -3.04% |
Ocean Park High Income ETFUS DUKH | 23.54 | +0.17% | +0.04 | 13.22K | 311.17K | 0.13% | 23.54M | +0.19% | -0.88% | -1.67% | -3.42% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.67 | +0.17% | +0.03 | 12.40M | 219.01M | 0.74% | 667.04M | +0.06% | -1.34% | -1.83% | -3.20% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.60 | +0.17% | +0.05 | 4K | 128.92K | 0.17% | 58.45M | +0.25% | +0.39% | +1.45% | +3.39% |
AlvotechUS ALVO | 5.88 | +0.17% | +0.01 | 1.31M | 7.66M | 4.09% | 2.10B | +16.44% | +32.73% | +68.97% | +14.62% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.35 | +0.17% | +0.05 | 4K | 109.03K | 3.98% | 9.10M | +4.70% | -0.30% | 0.00% | +17.97% |