| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.17% | +0.04 | 14.62K | 301.76K | 0.58% | 44.45M | +0.02% | +0.12% | +5.00% | +3.11% |
SEI InvestmentsUS SEIC | 105.38 | +0.17% | +0.18 | 812.46K | 85.70M | 1.19% | 12.67B | -0.12% | -3.79% | +19.85% | +28.48% |
Greenidge Generation Holdings Inc.US GREEL | 25.28 | +0.17% | +0.04 | 1K | 30.23K | 0.16% | 0 | +1.12% | +2.40% | +15.98% | +36.81% |
HasbroUS HAS | 87.72 | +0.17% | +0.15 | 1.46M | 127.82M | 2.33% | 12.41B | -3.35% | -6.22% | +3.35% | +6.98% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.17% | +0.06 | 626 | 21.95K | 0.06% | 194.07M | +0.06% | -1.07% | -1.35% | -2.11% |
iShares Russell 2000 Value ETFUS IWN | 215.95 | +0.17% | +0.37 | 444.98K | 96.29M | 0.57% | 14.19B | -1.59% | -3.94% | -1.89% | +19.17% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.38 | +0.17% | +0.04 | 71.43K | 1.46M | 0.07% | 106.97M | +0.32% | -1.24% | -3.30% | -3.82% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.25 | +0.17% | +0.05 | 59 | 1.55K | 0.00% | 9.19M | +0.31% | +0.52% | +1.98% | +4.54% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 82.94K | 1.92M | 0.37% | 512.99M | +0.17% | -0.69% | -0.81% | -1.99% |
Sprott IncUS SII | 128.00 | +0.17% | +0.22 | 93.74K | 11.98M | 2.73% | 3.30B | -2.79% | -3.28% | +21.82% | +30.72% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.13 | +0.17% | +0.03 | 41 | 826.00 | 0.00% | 1.01M | +0.58% | -1.92% | +2.29% | -0.74% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.18 | +0.17% | +0.14 | 35.28K | 2.87M | 0.77% | 390.48M | -2.57% | -4.23% | +5.82% | +3.42% |
Columbia Financial, Inc.US CLBK | 11.60 | +0.17% | +0.02 | 6.54M | 76.21M | 1.90% | 3.13B | +1.75% | -1.61% | +27.09% | +64.22% |
iShares International Treasury Bond ETFUS IGOV | 40.60 | +0.17% | +0.07 | 144.75K | 5.87M | 0.67% | 1.33B | -0.29% | -2.15% | -0.97% | -2.54% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 80.45K | 932.52K | 0.13% | 100.44M | +0.17% | +0.43% | -5.38% | +1.49% |
iShares Managed Futures Active ETFUS ISMF | 28.96 | +0.17% | +0.05 | 7K | 213.83K | 0.48% | 66.61M | +0.66% | +2.26% | +3.72% | +10.20% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.07 | +0.17% | +0.04 | 21.65K | 456.11K | 0.36% | 132.74M | -0.43% | -4.57% | -7.02% | -5.57% |
SPDR S&P Global Infrastructure ETFUS GII | 71.94 | +0.17% | +0.12 | 18.07K | 1.30M | 0.38% | 927.98M | -0.23% | -3.31% | -6.16% | +3.11% |
BalchemUS BCPC | 167.34 | +0.17% | +0.29 | 198.97K | 33.32M | 1.35% | 5.36B | +0.31% | -7.69% | -1.12% | +9.12% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.26 | +0.17% | +0.07 | 29.24K | 1.15M | 0.59% | 471.12M | +0.25% | -1.56% | -0.13% | -0.33% |