| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Asset Allocation ETFUS GAA | 35.86 | +0.17% | +0.06 | 8K | 289.02K | 0.39% | 77.11M | -0.31% | -0.77% | +4.24% | +10.32% |
NelnetUS NNI | 126.29 | +0.17% | +0.22 | 142.45K | 18.02M | 0.98% | 4.54B | -0.94% | -0.58% | -5.46% | -5.02% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.23 | +0.18% | +0.03 | 4K | 66.68K | 0.23% | 14.77M | +0.05% | -0.40% | -1.33% | -4.93% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.44 | +0.18% | +0.02 | 24.90K | 334.84K | 0.37% | 66.51M | -2.06% | -6.97% | -3.47% | +4.89% |
UnitedHealthUS UNH | 377.56 | +0.18% | +0.66 | 5.71M | 2.15B | 1.36% | 338.90B | -1.56% | -3.22% | -9.14% | +14.37% |
RTX CorpUS RTX | 194.34 | +0.18% | +0.34 | 2.93M | 569.26M | 1.20% | 261.92B | -0.51% | -7.42% | +4.15% | +5.97% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.71 | +0.18% | +0.13 | 6K | 449.20K | 0.12% | 48.65M | +0.23% | -1.49% | -2.62% | -1.80% |
RegionsUS RF | 28.55 | +0.18% | +0.05 | 6.63M | 189.67M | 0.88% | 24.39B | -4.93% | -6.12% | -4.77% | +5.35% |
iShares Flexible Income Active ETFUS BINC | 51.34 | +0.18% | +0.09 | 3.89M | 199.68M | 0.20% | 16.49B | +0.25% | -1.27% | -2.00% | -2.71% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.22 | +0.18% | +0.08 | 1K | 50.15K | 0.24% | 125.57M | -1.34% | -5.39% | +2.47% | +23.50% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.40 | +0.18% | +0.05 | 45 | 1.30K | 0.00% | 7.81M | -1.09% | -4.34% | -3.15% | +1.09% |
Theravance BiopharmaUS TBPH | 17.05 | +0.18% | +0.03 | 667.30K | 11.38M | 0.24% | 883.67M | +0.12% | +0.24% | -1.96% | -8.87% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.62 | +0.18% | +0.03 | 694.38K | 10.85M | 0.32% | 1.34B | -1.88% | -4.93% | -1.58% | +2.09% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.31 | +0.18% | +0.02 | 175.39K | 1.98M | 1.15% | 630.17M | -2.25% | -6.91% | -8.64% | -9.08% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.84 | +0.18% | +0.08 | 8K | 368.31K | 0.10% | 144.71M | +0.25% | -1.35% | -2.12% | -1.24% |
Cricut, Inc.US CRCT | 5.65 | +0.18% | +0.01 | 632.40K | 3.54M | 3.04% | 1.19B | 0.00% | +1.07% | +27.83% | +14.14% |
SadotUS SDOT | 11.26 | +0.18% | +0.02 | 68.83K | 767.75K | 2.85% | 16.38M | -6.40% | -14.57% | +82.20% | -53.47% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.03 | +0.18% | +0.08 | 11.43K | 514.82K | 0.20% | 158.22M | +0.29% | -0.56% | -1.27% | -1.42% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.51 | +0.18% | +0.04 | 2K | 56.01K | 0.07% | 60.10M | +0.16% | -0.64% | -1.16% | -2.43% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | +0.18% | +0.04 | 174.74K | 3.43M | 0.14% | 731.40M | 0.00% | -1.75% | -2.82% | -4.34% |