| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | +0.18% | +0.04 | 174.74K | 3.43M | 0.14% | 731.40M | 0.00% | -1.75% | -2.82% | -4.34% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.68 | +0.18% | +0.04 | 840 | 20.73K | 0.12% | 98.47M | +0.18% | -0.82% | -1.85% | -2.43% |
Blue Owl Capital CorporationUS OBDC | 11.19 | +0.18% | +0.02 | 3.16M | 35.39M | 1.57% | 5.52B | +0.99% | -0.97% | +4.78% | -9.98% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.18% | +0.05 | 106 | 2.67K | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.20% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.87 | +0.18% | +0.04 | 2.66M | 52.81M | 0.25% | 1.55B | -0.13% | -2.05% | -3.17% | -4.81% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.18% | +0.03 | 256.65K | 4.29M | 0.57% | 656.46M | +0.24% | -3.46% | -5.67% | -4.60% |
John Hancock Preferred Income ETFUS JHPI | 22.29 | +0.18% | +0.04 | 33.73K | 752.14K | 0.54% | 218.44M | +0.27% | -0.85% | -2.19% | -2.40% |
iShares High Yield Active ETFUS BRHY | 50.27 | +0.18% | +0.09 | 23.37K | 1.17M | 0.20% | 145.78M | -0.23% | -1.44% | -1.46% | -2.28% |
Western Asset Global High Income FundUS EHI | 5.56 | +0.18% | +0.01 | 39.23K | 218.24K | 0.90% | 168.47M | -0.18% | -3.81% | -5.76% | -13.26% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.78 | +0.18% | +0.05 | 12.60K | 350.03K | 0.18% | 136.68M | +0.27% | +0.50% | +1.98% | +4.16% |
Paloma Acquisition Corp IUS PALO | 10.00 | +0.18% | +0.02 | 456 | 4.58K | 0.00% | 210.92M | +0.02% | +0.15% | +1.01% | +0.81% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.51 | +0.18% | +0.13 | 77.68K | 5.55M | 1.58% | 446.58M | +4.98% | +0.59% | +12.53% | -28.40% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.35 | +0.18% | +0.09 | 44.81K | 2.12M | 0.19% | 909.02M | +0.23% | -1.28% | -2.49% | -3.62% |
Sherwin-WilliamsUS SHW | 321.31 | +0.18% | +0.58 | 1.51M | 486.94M | 1.67% | 78.00B | -0.98% | -7.29% | -5.24% | -0.84% |
Putnam Bdc Income ETFUS PBDC | 27.60 | +0.18% | +0.05 | 82.19K | 2.27M | 0.94% | 300.15M | +0.18% | -1.67% | +4.94% | -9.80% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.03 | +0.18% | +0.02 | 34.31K | 378.12K | 0.95% | 141.76M | +0.08% | -2.22% | -5.16% | -7.08% |
NetAppUS NTAP | 198.15 | +0.18% | +0.36 | 1.80M | 356.16M | 2.86% | 38.82B | +5.24% | +3.06% | +28.18% | +85.03% |
EXPAND ENERGY CORPORATIONUS EXE | 87.65 | +0.18% | +0.16 | 3.52M | 305.51M | 2.77% | 20.29B | -6.16% | -8.78% | -0.89% | -20.58% |
Barrett BusinessUS BBSI | 32.86 | +0.18% | +0.06 | 130.11K | 4.27M | 1.71% | 796.37M | -1.08% | -2.06% | -3.38% | -9.25% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.47 | +0.18% | +0.01 | 2K | 11.73K | 6.77% | 18.74M | +1.67% | -1.44% | -4.20% | +2131.74% |