| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active Aggregate Bond ETFUS PAB | 41.06 | +0.18% | +0.08 | 12.78K | 524.48K | 0.14% | 97.51M | +0.17% | -1.29% | -3.10% | -3.96% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.05 | +0.18% | +0.09 | 18.05K | 886.69K | 0.45% | 305.95M | -0.77% | -4.12% | -2.02% | +7.92% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.69 | +0.18% | +0.06 | 3.08M | 100.66M | 0.09% | 11.21B | +0.21% | -1.21% | -2.39% | -3.31% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.47 | +0.18% | +0.05 | 122.82K | 3.01M | 0.20% | 637.28M | 0.00% | -1.17% | -3.09% | -3.62% |
RoyalUS RGLD | 250.11 | +0.18% | +0.46 | 567.96K | 141.40M | 1.60% | 21.22B | +0.71% | -3.44% | +22.23% | +12.52% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.87 | +0.18% | +0.02 | 5K | 49.50K | 0.37% | 209.89M | 0.00% | +0.23% | +1.40% | +3.62% |
NexPoint Real Estate Finance, Inc.US NREF | 16.30 | +0.18% | +0.03 | 44.35K | 722.07K | 1.35% | 307.22M | -4.73% | -4.57% | +6.54% | +15.77% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.03 | +0.18% | +0.07 | 290.12K | 11.03M | 0.47% | 3.83B | -0.11% | -1.91% | -3.65% | -5.52% |
A SPAC III Acquisition CorpUS ASPC | 10.83 | +0.19% | +0.02 | 7K | 75.59K | 0.56% | 25.32M | -1.55% | -13.01% | -0.64% | -53.77% |
Cohen & Steers Total Return RealtyUS RFI | 10.83 | +0.19% | +0.02 | 96.48K | 1.04M | 1.02% | 289.41M | -0.55% | -5.08% | -2.87% | -1.99% |
Mirum Pharmaceuticals, Inc.US MIRM | 92.00 | +0.19% | +0.17 | 685.08K | 63.40M | 3.84% | 5.97B | -4.91% | -4.48% | -21.56% | +16.47% |
Transamerica Bond Active ETFUS TABD | 24.33 | +0.19% | +0.05 | 35 | 875 | 0.00% | 152.03M | +0.12% | -1.20% | -2.69% | -3.31% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.46 | +0.19% | +0.04 | 28.82K | 589.33K | 0.39% | 62.27M | +0.63% | +0.24% | -10.23% | -53.92% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.37 | +0.19% | +0.14 | 155.74K | 11.74M | 0.11% | 1.99B | +0.25% | -1.29% | -3.04% | -3.51% |
Plum Acquisition Corp IVUS PLMKU | 10.76 | +0.19% | +0.02 | 100 | 1.08K | 0.00% | 115.16M | +0.19% | -3.19% | -1.10% | -12.73% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.44 | +0.19% | +0.10 | 222 | 11.87K | 0.00% | 3.08B | +0.20% | -1.08% | -1.48% | -1.93% |
QuickLogicUS QUIK | 10.74 | +0.19% | +0.02 | 268.43K | 2.83M | 7.84% | 196.73M | +3.97% | -6.12% | -41.66% | +78.70% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.04 | +0.19% | +0.04 | 13 | 249.00 | 0.00% | 1.90M | +0.18% | -0.70% | -2.52% | -3.02% |
AirgainUS AIRG | 5.36 | +0.19% | +0.01 | 60.97K | 324.09K | 3.93% | 70.22M | +3.28% | -0.37% | -12.99% | +32.02% |
APi Group CorpUS APG | 37.46 | +0.19% | +0.07 | 3.05M | 114.28M | 2.46% | 16.23B | +0.92% | -8.99% | -10.12% | -2.09% |