| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.18 | +0.20% | +0.02 | 50.05K | 508.91K | 0.79% | 131.83M | -1.45% | -7.62% | -9.03% | -8.12% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 778 | 19.81K | 0.00% | 117.07M | -0.20% | +0.02% | +1.27% | +1.72% |
AT&T IncUS T | 25.45 | +0.20% | +0.05 | 35.28M | 902.49M | 1.91% | 175.07B | -4.00% | +0.63% | +13.51% | +2.46% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.69 | +0.20% | +0.08 | 1.69M | 68.90M | 0.12% | 5.60B | +0.27% | +0.17% | +1.24% | -1.41% |
AbbVieUS ABBV | 264.48 | +0.20% | +0.52 | 3.44M | 910.23M | 2.03% | 467.44B | +1.04% | -0.18% | +8.78% | +15.75% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.08 | +0.20% | +0.01 | 144.75K | 742.42K | 3.55% | 6.03B | -5.22% | -6.96% | -0.39% | +25.43% |
Hartford Dynamic Bond ETFUS DYNB | 38.42 | +0.20% | +0.08 | 3K | 104.78K | 0.08% | 63.39M | +0.31% | -1.27% | -2.65% | -3.52% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.30 | +0.20% | +0.04 | 1.23M | 24.99M | 0.10% | 2.61B | +0.22% | -1.46% | -2.64% | -4.02% |
iShares Total Return Active ETFUS BRTR | 48.70 | +0.20% | +0.10 | 94.51K | 4.60M | 0.14% | 779.27M | +0.19% | -1.50% | -3.41% | -4.08% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | +0.20% | +0.02 | 3K | 25.75K | 0.00% | 324.16M | +0.10% | +0.30% | +1.10% | +2.63% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | +0.20% | +0.02 | 84.49K | 857.36K | 0.20% | 238.51M | +0.20% | +0.60% | +0.90% | +2.84% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.41 | +0.20% | +0.07 | 2K | 59.93K | 0.17% | 67.28M | +0.23% | +0.14% | +1.33% | +3.41% |
Avient CorpUS AVNT | 40.44 | +0.20% | +0.08 | 450.31K | 18.25M | 1.47% | 3.70B | -1.75% | -9.45% | +9.30% | +29.45% |
Granite ConstructionUS GVA | 116.20 | +0.20% | +0.23 | 790.58K | 91.92M | 1.52% | 5.16B | +1.56% | -6.09% | -25.82% | +0.74% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.74 | +0.20% | +0.08 | 13.99K | 541.46K | 0.83% | 169.67M | -1.59% | -4.83% | +0.38% | +11.56% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.55 | +0.20% | +0.07 | 155 | 5.39K | 0.00% | 3.80M | -1.25% | -6.37% | -9.34% | -1.20% |
First Trust AAA CMBS ETFUS CAAA | 19.94 | +0.20% | +0.04 | 7K | 144.61K | 0.30% | 34.90M | -0.05% | -1.07% | -1.73% | -2.71% |
Sound Point Meridian CapitalUS SPMA | 25.10 | +0.20% | +0.05 | 7K | 187.30K | 0.26% | 529.27M | -0.28% | +0.20% | +0.04% | -0.45% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.15 | +0.20% | +0.05 | 3K | 71.92K | 0.16% | 409.13M | +0.22% | +0.20% | -1.72% | -1.22% |
Capital City BankUS CCBG | 50.19 | +0.20% | +0.10 | 72.31K | 3.63M | 1.25% | 856.68M | -0.79% | -2.22% | +3.34% | +17.90% |