| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 26.75 | +0.19% | +0.05 | 83.17K | 2.23M | 0.86% | 453.04M | +0.30% | +0.41% | +0.75% | +29.60% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.79 | +0.19% | +0.08 | 122.93K | 5.25M | 1.45% | 1.09B | -3.01% | -4.47% | -0.79% | +4.62% |
Invesco Variable Rate Preferred ETFUS VRP | 24.02 | +0.19% | +0.04 | 586.75K | 14.09M | 0.33% | 3.02B | +0.08% | -0.62% | -1.15% | -1.27% |
Biomarin PharmaceuticalUS BMRN | 64.06 | +0.19% | +0.12 | 1.88M | 120.44M | 2.16% | 12.38B | -3.54% | -3.96% | +11.70% | +7.79% |
KKR Income Opportunities FundUS KIO | 10.63 | +0.19% | +0.02 | 144.40K | 1.54M | 1.13% | 435.67M | -2.03% | -3.01% | -5.68% | -8.28% |
Embecta Corp.US EMBC | 5.30 | +0.19% | +0.01 | 930.27K | 4.87M | 4.06% | 300.30M | +1.15% | +1.34% | +70.42% | -55.39% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.61 | +0.19% | +0.05 | 8K | 225.43K | 0.26% | 42.57M | +0.26% | -0.93% | -1.28% | -0.08% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.57 | +0.19% | +0.02 | 141.74K | 1.50M | 0.38% | 333.91M | +0.19% | +0.57% | +1.63% | +3.22% |
GESHER ACQUISITION CORPORATION IIUS GSHR | 10.56 | +0.19% | +0.02 | 5K | 53.65K | 0.05% | 216.00M | +0.09% | +0.09% | +1.44% | +2.85% |
Avantis Global Credit ETFUS AVGB | 50.10 | +0.19% | +0.09 | 3K | 131.03K | 0.08% | 62.62M | +0.32% | -1.71% | -2.13% | -1.42% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.10 | +0.19% | +0.08 | 839.02K | 35.32M | 3.14% | 2.45B | +1.35% | +10.35% | +23.35% | +12.51% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.42 | +0.19% | +0.36 | 110.53K | 21.18M | 0.74% | 1.34B | -1.12% | -3.51% | -1.39% | +19.69% |
Cambria Trinity ETFUS TRTY | 32.01 | +0.19% | +0.06 | 8K | 266.60K | 0.80% | 288.07M | -0.13% | +0.36% | +6.09% | +12.36% |
AB HIGH YIELD ETFUS HYFI | 36.72 | +0.19% | +0.07 | 36.55K | 1.34M | 0.16% | 336.50M | +0.30% | -1.08% | -1.69% | -2.29% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.68 | +0.19% | +0.15 | 44.50M | 3.50B | 0.17% | 15.01B | +0.19% | -1.17% | -1.50% | -2.42% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.48 | +0.19% | +0.05 | 1K | 32.24K | 0.07% | 82.01M | +0.22% | -1.20% | -2.42% | -1.80% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.75 | +0.19% | +0.09 | 9 | 477 | 0.00% | 954.88K | -0.02% | -1.92% | -2.62% | -4.73% |
WEN Acquisition Corp.US WENNU | 10.48 | +0.19% | +0.02 | 487 | 5.16K | 1.34% | 393.20M | +0.19% | +0.19% | +0.67% | +2.44% |
Hartford Core Bond ETFUS HCRB | 34.04 | +0.19% | +0.07 | 21.87K | 744.59K | 0.26% | 410.18M | +0.16% | -1.42% | -3.21% | -3.93% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.81 | +0.19% | +0.06 | 15 | 507.00 | 0.00% | 2.86M | -2.14% | -5.84% | -0.44% | +7.48% |