| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.15 | +0.19% | +0.14 | 4K | 265.71K | 0.08% | 11.70M | +0.40% | -1.40% | -3.48% | -2.47% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.40 | +0.19% | +0.14 | 44.19K | 3.24M | 0.12% | 38.17M | +0.13% | -1.77% | -3.14% | -1.85% |
SOFI ENHANCED YIELD ETFUS THTA | 15.66 | +0.19% | +0.03 | 41.36K | 647.82K | 0.58% | 61.47M | -0.45% | +0.32% | +0.87% | +2.89% |
NNN REIT INCUS NNN | 41.63 | +0.19% | +0.08 | 2.68M | 111.90M | 1.92% | 7.99B | -4.87% | -9.16% | -10.22% | +5.05% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.46 | +0.19% | +0.22 | 2.15M | 246.30M | 0.10% | 17.15B | +0.01% | -1.68% | -2.65% | -4.10% |
EcolabUS ECL | 269.98 | +0.19% | +0.52 | 803.79K | 217.06M | 1.59% | 75.98B | -2.01% | -4.14% | -3.99% | +2.84% |
WBI BullBear Value 3000 ETFUS WBIF | 35.65 | +0.19% | +0.07 | 5K | 176.74K | 0.20% | 22.76M | -1.58% | -3.75% | +1.28% | +14.16% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.27 | +0.19% | +0.04 | 212.06K | 4.72M | 0.43% | 912.87M | -0.18% | -0.76% | -0.36% | -1.55% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.76 | +0.19% | +0.07 | 8K | 308.65K | 0.67% | 79.46M | +0.27% | -1.02% | -1.18% | -1.81% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.17 | +0.19% | +0.14 | 6K | 412.58K | 0.23% | 135.32M | +0.29% | -1.39% | -3.10% | -3.86% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.94 | +0.19% | +0.06 | 2K | 60.02K | 0.10% | 41.00M | -0.43% | -1.79% | +0.10% | +13.57% |
AGNC Investment Corp.US AGNCO | 25.68 | +0.19% | +0.05 | 17.57K | 450.90K | 0.12% | 413.45M | -0.10% | -0.08% | +0.90% | +2.68% |
Waystar Holding Corp.US WAY | 25.71 | +0.19% | +0.05 | 1.98M | 50.86M | 3.62% | 4.92B | +3.25% | +2.80% | +35.60% | -21.50% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.03 | +0.20% | +0.10 | 9K | 450.85K | 0.25% | 231.67M | +0.39% | -0.97% | -3.33% | -3.81% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.89 | +0.20% | +0.07 | 1.28M | 45.93M | 0.13% | 3.46B | +0.17% | -1.18% | -1.59% | -2.55% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.26 | +0.20% | +0.09 | 13.39K | 618.91K | 0.78% | 62.45M | +0.09% | -1.19% | -1.08% | -1.96% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.21 | +0.20% | +0.15 | 34.44K | 2.56M | 0.18% | 96.47M | +0.22% | -1.15% | -1.30% | -1.14% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.99 | +0.20% | +0.08 | 904 | 35.25K | 0.06% | 46.79M | -1.47% | -1.86% | +3.69% | +14.51% |
First Trust SMID Capital Strength ETFUS FSCS | 36.40 | +0.20% | +0.07 | 4K | 163.45K | 0.41% | 58.23M | -1.23% | -4.36% | -0.60% | +1.74% |
LifeX 2035 Term Income ETFUS LDDR | 75.53 | +0.20% | +0.15 | 1K | 84.72K | 0.13% | 38.08M | +0.11% | -2.21% | -4.72% | -10.15% |