| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | +0.20% | +0.02 | 125 | 1.26K | 0.00% | 290.27M | +0.10% | +0.40% | +1.01% | +1.31% |
Banco Macro SAUS BMA | 75.21 | +0.20% | +0.15 | 133.08K | 10.03M | 2.45% | 4.81B | -2.35% | +3.25% | -16.75% | -16.58% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.20% | +0.02 | 16.78K | 168.30K | 0.10% | 86.79M | 0.00% | -0.30% | +0.91% | +0.80% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | +0.20% | +0.05 | 145 | 3.63K | 0.00% | 170.25M | -0.05% | -0.40% | +0.12% | -0.77% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.99 | +0.20% | +0.05 | 1K | 27.16K | 0.20% | 0 | -1.42% | -0.91% | 0.00% | -0.24% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.05 | +0.20% | +0.07 | 6K | 214.34K | 0.42% | 7.44M | -1.82% | -3.51% | +2.95% | +7.08% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | +0.20% | +0.05 | 9K | 226.25K | 0.32% | 30.02M | +0.16% | -1.36% | -1.36% | -2.76% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.91 | +0.20% | +0.06 | 1K | 36.80K | 0.07% | 28.61M | +0.27% | +0.05% | +1.33% | +3.43% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.14 | +0.20% | +0.05 | 704 | 19.12K | 0.00% | 14.93M | +0.39% | +0.69% | +1.56% | +4.33% |
Market Technology Acquisition Corp.US MTAKU | 9.99 | +0.20% | +0.02 | 4K | 40.45K | 0.20% | 280.18M | -0.10% | +0.20% | -0.10% | -0.10% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.96 | +0.20% | +0.05 | 13.73K | 342.57K | 0.10% | 32.69M | +0.12% | -1.03% | -2.69% | -2.35% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.90 | +0.20% | +0.05 | 10.45K | 260.18K | 0.04% | 60.76M | +0.20% | -0.90% | 0.00% | -0.59% |
Toast, Inc.US TOST | 29.80 | +0.20% | +0.06 | 5.95M | 177.45M | 2.38% | 17.28B | -10.48% | -18.67% | +15.64% | -16.08% |
Smithfield Foods Inc.US SFD | 19.86 | +0.20% | +0.04 | 2.51M | 49.96M | 1.64% | 7.81B | -2.22% | -10.74% | -18.64% | -11.06% |
RiverFront Strategic Income FundUS RIGS | 22.32 | +0.20% | +0.05 | 6K | 125.50K | 0.36% | 59.13M | -0.11% | -1.22% | -2.23% | -3.19% |
Gaming and Leisure PropertiesUS GLPI | 39.67 | +0.20% | +0.08 | 3.80M | 151.00M | 1.31% | 11.54B | -3.36% | -8.91% | -11.96% | -11.23% |
First Trust TCW Securitized Plus ETFUS DEED | 20.81 | +0.20% | +0.04 | 82.02K | 1.71M | 0.19% | 60.34M | +0.05% | -1.11% | -2.73% | -3.67% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.99 | +0.20% | +0.19 | 31.76K | 3.02M | 0.09% | 53.20M | +0.02% | -1.73% | -3.01% | -4.37% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.20% | +0.05 | 68.42K | 1.68M | 0.20% | 568.95M | +0.14% | -0.28% | -1.05% | -0.16% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.21 | +0.20% | +0.10 | 164.61K | 8.10M | 0.06% | 2.26B | +0.57% | -1.08% | 0.00% | -1.66% |