| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZCASH ETF COM NPVUS ZCSH | 117.96 | +0.20% | +0.24 | 638.55K | 77.12M | 6.46% | 878.72M | +22.89% | +117.29% | +350.75% | +275.19% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.56 | +0.20% | +0.05 | 674.31K | 16.57M | 0.29% | 6.40B | +0.33% | -1.60% | -3.84% | -4.34% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.41 | +0.20% | +0.07 | 312 | 10.77K | 0.00% | 36.99M | +0.29% | +0.54% | +1.94% | +4.23% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.70 | +0.20% | +0.07 | 11.83K | 410.55K | 0.12% | 93.69M | +0.48% | +0.77% | +3.43% | +8.54% |
Fairlead Tactical Sector ETFUS TACK | 32.05 | +0.20% | +0.07 | 244.95K | 7.86M | 0.48% | 300.31M | +0.16% | -2.70% | +0.85% | +6.92% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.02 | +0.20% | +0.04 | 849 | 17.74K | 0.33% | 4.26M | +1.89% | +15.43% | +7.87% | -19.94% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.49 | +0.20% | +0.05 | 57 | 1.40K | 0.00% | 6.12M | +0.16% | -1.21% | -2.00% | -2.12% |
CMS Energy CorporationUS CMSA | 19.56 | +0.20% | +0.04 | 14.35K | 281.10K | 1.13% | 5.52B | +0.93% | -3.02% | -5.78% | -10.93% |
LivaNova PLCUS LIVN | 78.17 | +0.21% | +0.16 | 579.15K | 45.13M | 2.31% | 4.29B | -3.05% | -0.72% | -3.55% | +27.04% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.90 | +0.21% | +0.05 | 2K | 52.71K | 0.12% | 17.43M | +0.13% | -1.54% | -1.89% | -0.36% |
Yields for You Strategy A ETFUS YFYA | 9.76 | +0.21% | +0.02 | 13 | 131.00 | 0.00% | 9.80M | +0.26% | -0.66% | -0.15% | -1.48% |
AdvancedUS AEIS | 262.74 | +0.21% | +0.54 | 730.19K | 192.35M | 3.49% | 10.51B | +3.30% | -8.08% | -29.96% | +25.49% |
Ares CapitalUS ARCC | 19.44 | +0.21% | +0.04 | 5.40M | 105.24M | 0.98% | 13.92B | -1.82% | -2.41% | +8.06% | -3.91% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.91 | +0.21% | +0.10 | 1K | 49.93K | 0.03% | 25.68M | +0.20% | -1.29% | -2.47% | -2.19% |
Franklin Income Focus ETFUS INCM | 29.12 | +0.21% | +0.06 | 395.35K | 11.50M | 0.38% | 1.89B | -0.41% | -1.56% | +0.03% | +3.85% |
ParkeUS PKBK | 33.94 | +0.21% | +0.07 | 33.50K | 1.14M | 1.34% | 398.15M | -1.96% | -0.61% | +4.24% | +35.54% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.21% | +0.05 | 44.66K | 975.79K | 0.41% | 371.91M | -0.02% | -1.02% | -1.06% | -1.60% |
Fort Technology IncUS FRTT | 0.9199 | +0.21% | +0.0019 | 54.30K | 49.17K | 3.66% | 13.81M | -0.55% | -13.22% | -26.99% | -76.29% |
Weatherford International PLCUS WFRD | 82.20 | +0.21% | +0.17 | 850.06K | 69.44M | 4.19% | 5.90B | -2.68% | -9.18% | -3.11% | +5.03% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.69 | +0.21% | +0.05 | 4K | 86.90K | 0.09% | 69.41M | +0.28% | +0.51% | +1.66% | +4.00% |