| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.43 | +0.24% | +0.06 | 10 | 244.00 | 0.00% | 52.53M | +0.36% | -1.10% | -2.85% | -2.81% |
TCW Core Plus Bond ETFUS FIXT | 36.66 | +0.24% | +0.09 | 10K | 364.64K | 0.10% | 241.77M | +0.17% | -1.43% | -3.20% | -4.09% |
Saratoga Investment CorpUS SAY | 25.14 | +0.24% | +0.06 | 2K | 53.98K | 0.18% | 0 | +0.12% | +0.36% | -0.79% | -0.67% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.05 | +0.24% | +0.11 | 393.04K | 18.09M | 0.13% | 5.01B | +0.28% | -1.24% | -3.13% | -3.76% |
Eagle Point Credit Company Inc.US ECCU | 25.11 | +0.24% | +0.06 | 809 | 20.33K | 0.00% | 0 | -1.34% | -1.22% | 0.00% | +0.04% |
Upwork Inc.US UPWK | 8.37 | +0.24% | +0.02 | 2.27M | 19.01M | 1.99% | 1.05B | -3.79% | -2.79% | +6.49% | -57.77% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.25 | +0.24% | +0.07 | 12.57K | 367.46K | 0.13% | 473.77M | +0.14% | -1.25% | -2.92% | -3.88% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.15 | +0.24% | +0.07 | 26.23K | 737.33K | 0.78% | 56.30M | -0.14% | -1.10% | -2.13% | +1.01% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | +0.24% | +0.06 | 970 | 24.30K | 0.20% | 957.29M | -1.69% | -1.02% | -0.75% | +2.41% |
SPDR ICE Preferred Securities ETFUS PSK | 29.22 | +0.24% | +0.07 | 333.38K | 9.73M | 0.46% | 666.22M | +0.72% | -1.25% | -3.94% | -7.79% |
Global X Copper Miners ETFUS COPX | 87.49 | +0.24% | +0.21 | 2.14M | 186.68M | 2.13% | 7.47B | +2.18% | -7.51% | +14.40% | +21.87% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.49 | +0.24% | +0.09 | 31.18K | 1.17M | 0.41% | 281.92M | -1.52% | -4.69% | +1.76% | +12.28% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.87 | +0.24% | +0.18 | 1K | 106.45K | 0.08% | 11.66M | +0.50% | -1.39% | -3.97% | -2.72% |
General Dynamics CorpUS GD | 353.90 | +0.24% | +0.85 | 926.70K | 328.02M | 1.03% | 95.60B | -0.82% | -7.91% | +2.67% | +5.12% |
AdobeUS ADBE | 249.52 | +0.24% | +0.60 | 5.19M | 1.29B | 2.91% | 99.18B | -6.05% | -9.36% | +29.01% | -28.71% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.14 | +0.24% | +0.13 | 1.38M | 74.89M | 0.62% | 15.97B | -1.46% | -5.48% | -4.80% | +15.54% |
COLUMBIA CORE BOND ETFUS CRUX | 29.09 | +0.24% | +0.07 | 159.11K | 4.62M | 0.19% | 2.22B | +0.34% | -1.29% | -3.15% | -3.39% |
GlobalstarUS GSAT | 83.04 | +0.24% | +0.20 | 518.13K | 43.01M | 0.42% | 10.76B | +1.28% | +0.83% | +3.86% | +36.04% |
Foghorn Therapeutics Inc.US FHTX | 4.15 | +0.24% | +0.01 | 188.40K | 780.58K | 2.90% | 246.45M | -4.82% | -41.30% | +2.98% | -23.15% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.58 | +0.24% | +0.11 | 2.74M | 125.06M | 0.15% | 14.84B | +0.31% | -1.26% | -3.12% | -3.74% |