| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Total Bond ETFUS FBND | 44.33 | +0.25% | +0.11 | 3.96M | 175.42M | 0.15% | 28.33B | +0.27% | -1.27% | -3.12% | -3.71% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.32 | +0.25% | +0.11 | 7K | 284.33K | 0.26% | 178.78M | +0.56% | +0.93% | +3.70% | +8.38% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.32 | +0.25% | +0.03 | 11.38K | 117.31K | 0.39% | 1.65M | -0.53% | -6.46% | -18.20% | -53.99% |
APPLIED DIGITAL CORPUS APLD | 28.19 | +0.25% | +0.07 | 18.22M | 515.90M | 4.07% | 8.22B | +14.69% | +3.60% | -31.16% | +14.97% |
Global X Alternative Income ETFUS ALTY | 12.08 | +0.25% | +0.03 | 8K | 93.01K | 0.08% | 47.85M | -0.08% | -2.23% | -1.96% | +1.26% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.25% | +0.07 | 2K | 54.21K | 0.18% | 47.83M | +0.34% | +0.20% | +1.57% | +4.46% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.12 | +0.25% | +0.05 | 17.04K | 341.23K | 0.89% | 71.91M | +0.68% | +2.96% | +8.73% | +22.99% |
Towle Value ETFUS TCV | 32.11 | +0.25% | +0.08 | 6K | 208.28K | 0.62% | 197.53M | -2.22% | -4.26% | -0.19% | +24.00% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.13 | +0.25% | +0.07 | 275.55K | 7.75M | 0.14% | 2.21B | +0.57% | -0.92% | -3.47% | -4.12% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.78 | +0.25% | +0.12 | 23.68K | 1.13M | 0.13% | 954.41M | +0.56% | +1.04% | +3.80% | +8.79% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.51 | +0.25% | +0.07 | 424 | 11.14K | 0.00% | 3.31M | +0.73% | -1.08% | +0.25% | -13.92% |
Insight Molecular Diagnostics Inc.US IMDX | 4.01 | +0.25% | +0.01 | 253.95K | 1.01M | 7.25% | 131.22M | -0.25% | -7.60% | -28.26% | -46.53% |
SLR Investment CorpUS SLRC | 12.03 | +0.25% | +0.03 | 562.89K | 6.77M | 0.92% | 656.29M | -0.74% | -4.75% | -2.27% | -22.19% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.15 | +0.25% | +0.05 | 661 | 13.34K | 0.00% | 87.63M | +0.20% | -1.27% | -2.61% | -3.03% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.61 | +0.25% | +0.12 | 2K | 98.05K | 0.44% | 45.23M | -2.00% | -4.55% | -1.60% | +10.23% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.25% | +0.05 | 36.61K | 732.64K | 0.65% | 204.15M | +0.40% | -0.69% | -3.45% | -4.19% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.01 | +0.25% | +0.10 | 87.05K | 3.48M | 0.18% | 812.20M | +0.37% | -1.23% | -3.04% | -3.64% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.25% | +0.06 | 18.28K | 465.97K | 0.75% | 5.34M | +0.71% | +0.24% | +1.70% | +2.07% |
JPMorgan Active Bond ETFUS JBND | 52.01 | +0.25% | +0.13 | 1.13M | 58.95M | 0.15% | 8.75B | +0.29% | -1.22% | -3.04% | -3.81% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.00 | +0.25% | +0.05 | 258.02K | 5.16M | 2.11% | 632.45M | -0.45% | -20.38% | -10.43% | -10.55% |