| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vistra Energy Corp.US VST | 140.78 | +0.24% | +0.34 | 4.51M | 635.43M | 2.49% | 47.44B | +0.04% | +3.36% | -16.09% | -12.74% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | +0.24% | +0.02 | 122.46K | 1.03M | 0.60% | 202.93M | +0.19% | -1.75% | -3.16% | -3.94% |
Invesco Total Return Bond ETFUS GTO | 45.42 | +0.24% | +0.11 | 376.80K | 17.11M | 0.12% | 2.47B | -0.12% | -1.72% | -3.27% | -4.23% |
Micro Strategy Perpetual A PreferredUS STRD | 74.37 | +0.24% | +0.18 | 96.49K | 7.18M | 1.28% | 1.04B | -1.29% | +2.58% | +48.74% | -1.61% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.18 | +0.24% | +0.09 | 6K | 206.78K | 0.92% | 74.35M | +2.63% | +3.28% | +5.54% | +24.72% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.33 | +0.24% | +0.03 | 827 | 8.54K | 0.24% | 339.25M | -0.34% | -0.34% | +0.24% | +3.25% |
Rareview Total Return Bond ETFUS RTRE | 24.10 | +0.24% | +0.06 | 4K | 105.69K | 0.08% | 62.19M | +0.17% | -1.54% | -3.64% | -4.51% |
North Square Disciplined Value ETFUS NSIV | 25.87 | +0.24% | +0.06 | 82.08K | 2.13M | 0.19% | 76.58M | -1.39% | -1.33% | 0.00% | +2.91% |
Fidelity Corporate Bond ETFUS FCOR | 45.75 | +0.24% | +0.11 | 26.24K | 1.20M | 0.13% | 349.99M | +0.44% | -0.92% | -3.56% | -4.35% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.59 | +0.24% | +0.05 | 412.69K | 8.49M | 0.44% | 467.39M | +0.88% | +0.54% | +0.98% | +2.34% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.14 | +0.24% | +0.05 | 9K | 178.83K | 0.30% | 75.02M | +0.37% | +0.60% | +2.48% | +5.89% |
FundX Flexible ETFUS XFLX | 22.69 | +0.24% | +0.06 | 234 | 5.31K | 0.00% | 49.77M | +0.35% | -0.20% | +0.24% | +1.41% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.80 | +0.24% | +0.14 | 8K | 436.53K | 0.44% | 170.19M | -1.04% | -3.19% | +0.74% | +2.98% |
Simplify High Yield ETFUS CDX | 20.54 | +0.24% | +0.05 | 105.30K | 2.16M | 0.64% | 344.05M | +0.64% | -0.68% | -2.58% | -7.77% |
Tempus AIUS TEM | 78.03 | +0.24% | +0.19 | 5.64M | 442.50M | 4.01% | 14.17B | +25.43% | +7.35% | +42.21% | +32.14% |
Bio-Rad LaboratoriesUS BIO | 377.33 | +0.24% | +0.92 | 311.47K | 117.33M | 2.15% | 10.10B | +2.38% | -0.71% | +26.50% | +24.54% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.11 | +0.24% | +0.11 | 101 | 4.37K | 0.00% | 17.24M | +0.56% | -1.06% | -3.09% | -4.31% |
iShares Core S&P Small-Cap ETFUS IJR | 139.24 | +0.24% | +0.34 | 2.65M | 368.94M | 0.63% | 106.92B | -1.43% | -5.48% | -4.81% | +15.86% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.64 | +0.25% | +0.05 | 10 | 198.00 | 0.00% | 1.96M | -0.04% | 0.00% | 0.00% | -2.36% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.14 | +0.25% | +0.06 | 32.10K | 839.17K | 0.35% | 147.95M | +0.46% | -5.36% | -5.79% | +9.49% |