| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamondrock HospitalityUS DRH | 12.27 | +0.25% | +0.03 | 2.88M | 35.32M | 1.55% | 2.50B | -0.41% | -4.29% | -1.13% | +36.94% |
SKK Holdings LimitedUS SKK | 4.09 | +0.25% | +0.01 | 4K | 18.52K | 5.88% | 16.20M | -6.19% | -23.84% | -13.53% | +47.81% |
Innovate Corp.US VATE | 8.18 | +0.25% | +0.02 | 156.95K | 1.26M | 9.31% | 111.70M | +12.98% | +4.07% | -55.93% | +80.97% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.00 | +0.25% | +0.09 | 2K | 64.32K | 0.39% | 70.00M | -1.88% | -4.16% | +7.44% | +9.78% |
TherapeuticsUS LENZ | 4.08 | +0.25% | +0.01 | 776.67K | 3.15M | 3.07% | 127.66M | -8.72% | -12.82% | -25.95% | -74.50% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.15 | +0.25% | +0.12 | 40 | 2K | 0.00% | 1.30B | +0.38% | -1.10% | -2.78% | -4.12% |
Array Technologies Inc.US ARRY | 4.07 | +0.25% | +0.01 | 5.49M | 22.29M | 4.56% | 626.07M | -7.71% | -13.22% | -47.07% | -55.86% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.86 | +0.25% | +0.12 | 31.40K | 1.53M | 0.27% | 862.11M | +0.14% | -1.83% | -2.86% | -3.70% |
CTO Realty Growth, Inc.US CTO | 20.33 | +0.25% | +0.05 | 346.39K | 7.06M | 1.33% | 762.08M | -2.54% | -6.74% | -3.83% | +10.43% |
AdvanSix Inc.US ASIX | 16.25 | +0.25% | +0.04 | 253.34K | 4.14M | 2.22% | 438.77M | -0.49% | -5.41% | -18.14% | -6.07% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.58 | +0.25% | +0.27 | 5K | 572.67K | 0.40% | 262.99M | -0.63% | +1.15% | +4.14% | +19.36% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 668.33 | +0.25% | +1.65 | 577.12K | 385.90M | 0.70% | 25.64B | -0.64% | -4.47% | -4.17% | +10.78% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.25 | +0.25% | +0.05 | 471.76K | 9.55M | 0.15% | 2.68B | +0.20% | -1.17% | -3.20% | -4.62% |
MasterBeef GroupUS MB | 4.05 | +0.25% | +0.01 | 5K | 20.55K | 2.70% | 69.48M | -5.59% | -19.80% | -27.16% | -42.55% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.26 | +0.25% | +0.23 | 23.62K | 2.15M | 0.82% | 191.66M | -0.18% | -5.60% | +8.03% | +3.44% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | +0.25% | +0.07 | 20.79K | 588.94K | 0.19% | 151.62M | +0.25% | +0.32% | +1.67% | +4.18% |
Quadratic Deflation ETFUS BNDD | 98.31 | +0.25% | +0.24 | 96 | 9.49K | 0.00% | 17.76M | +0.81% | +3.10% | -3.17% | +1.95% |
Overlay Shares Municipal Bond ETFUS OVM | 20.89 | +0.25% | +0.05 | 6K | 133.50K | 0.34% | 44.18M | +0.21% | -2.26% | -4.18% | -2.67% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.20 | +0.25% | +0.06 | 57.19K | 1.38M | 3.40% | 309.81M | -4.54% | -9.94% | -8.16% | +22.41% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.18 | +0.25% | +0.06 | 7.69M | 170.58M | 0.14% | 41.63B | +0.18% | -1.20% | -2.83% | -3.67% |