| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpokUS SPOK | 10.43 | +0.39% | +0.04 | 129.05K | 1.35M | 1.59% | 217.85M | -4.14% | +1.16% | -0.10% | -20.92% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.73 | +0.39% | +0.20 | 6K | 294.58K | 0.37% | 447.46M | +0.66% | +0.82% | +3.17% | +8.40% |
LakelandUS LKFN | 59.93 | +0.39% | +0.23 | 251.95K | 15.12M | 1.21% | 1.49B | -1.37% | -0.55% | -2.77% | +5.03% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.58 | +0.39% | +0.18 | 311.55K | 14.20M | 0.18% | 482.69M | +0.24% | -1.79% | -3.80% | -5.13% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.15 | +0.39% | +0.35 | 8.83M | 804.51M | 0.17% | 42.10B | +0.24% | -1.80% | -3.84% | -5.21% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | +0.39% | +0.06 | 242.70K | 3.79M | 0.39% | 419.87M | -0.76% | -1.82% | +5.75% | +21.09% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.45 | +0.39% | +0.13 | 15.80K | 528.19K | 0.18% | 30.44M | +0.80% | +1.29% | +4.53% | +10.21% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.92 | +0.39% | +0.17 | 18.74K | 803.69K | 0.28% | 298.29M | +0.59% | +0.90% | +3.43% | +8.06% |
Monarch Ambassador Income Index ETFUS MAMB | 23.65 | +0.39% | +0.09 | 29.22K | 691.07K | 0.17% | 198.62M | +0.51% | -1.32% | -1.91% | -1.09% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.39% | +0.04 | 227 | 2.37K | 0.00% | 153.30M | +0.39% | +0.78% | +1.46% | +3.38% |
HudsonUS HDSN | 5.19 | +0.39% | +0.02 | 559.20K | 2.88M | 2.32% | 218.34M | -2.63% | -7.82% | -6.82% | -24.23% |
OperaUS OPRA | 18.13 | +0.39% | +0.07 | 459.08K | 8.32M | 3.57% | 1.61B | -1.63% | -4.38% | -0.06% | +28.04% |
Snail Inc.US SNAL | 2.59 | +0.39% | +0.01 | 28.52K | 74.14K | 4.26% | 23.20M | -1.14% | -9.12% | -12.51% | -41.73% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | +0.39% | +0.13 | 598 | 19.59K | 0.20% | 255.22M | -1.22% | -5.38% | -5.15% | +14.44% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.34 | +0.39% | +0.04 | 1K | 13.25K | 0.39% | 266.26M | +0.39% | +0.39% | +0.58% | +1.47% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.65 | +0.39% | +0.08 | 28.19K | 582.68K | 0.97% | 415.07M | +0.93% | -1.34% | +1.87% | +84.54% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.10 | +0.39% | +0.14 | 158.77K | 5.73M | 0.64% | 2.19B | -0.41% | -2.22% | +1.52% | +11.57% |
iShares TIPS Bond ETFUS TIP | 105.68 | +0.39% | +0.41 | 1.76M | 185.57M | 0.22% | 14.67B | -0.13% | -1.35% | -3.49% | -3.85% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.95 | +0.39% | +0.18 | 510 | 23.94K | 0.11% | 1.17M | +0.36% | -0.50% | +0.66% | +7.36% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.64 | +0.39% | +0.15 | 6K | 243.06K | 0.22% | 29.94M | +0.53% | +0.82% | +3.03% | +6.01% |